兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.02 13.86 13.86 6,861.7K
09:35 13.86 13.91 13.76 13.90 6,451.4K
09:40 13.88 13.99 13.80 13.92 5,281.6K
09:45 13.91 13.92 13.80 13.81 3,955.7K
09:50 13.80 13.88 13.78 13.86 2,641.2K
09:55 13.88 13.88 13.70 13.72 5,281.2K
10:00 13.72 13.80 13.72 13.80 2,350.1K
10:05 13.80 13.95 13.78 13.87 2,531.3K
10:10 13.90 13.95 13.83 13.84 2,133.5K
10:15 13.85 13.87 13.76 13.77 2,131.5K
10:20 13.76 13.79 13.72 13.76 2,735.7K
10:25 13.77 13.82 13.73 13.74 1,819.1K
10:30 13.75 13.86 13.74 13.77 2,596.7K
10:35 13.77 13.79 13.75 13.78 1,207.9K
10:40 13.78 13.93 13.76 13.89 2,627.1K
10:45 13.89 13.89 13.82 13.82 1,992.3K
10:50 13.82 13.85 13.77 13.78 1,039.9K
10:55 13.77 13.83 13.77 13.82 913.1K
11:00 13.82 13.84 13.78 13.78 1,197.7K
11:05 13.78 13.80 13.73 13.74 1,889.2K
11:10 13.74 13.76 13.68 13.69 2,633.5K
11:15 13.69 13.70 13.63 13.66 3,542.0K
11:20 13.67 13.67 13.60 13.60 2,385.2K
11:25 13.61 13.63 13.56 13.58 3,007.9K
11:30 13.57 13.57 13.57 13.57 38.8K
13:00 13.85 15.00 13.85 14.66 41,877.7K
13:05 14.67 14.67 14.35 14.37 13,639.6K
13:10 14.38 14.53 14.28 14.39 8,538.6K
13:15 14.37 14.62 14.33 14.43 7,370.8K
13:20 14.44 14.65 14.44 14.49 7,963.6K
13:25 14.48 14.48 14.33 14.39 4,086.5K
13:30 14.38 14.39 14.21 14.30 4,572.1K
13:35 14.29 14.33 14.26 14.30 3,010.7K
13:40 14.30 14.30 14.15 14.23 3,893.0K
13:45 14.22 14.28 14.11 14.28 3,345.4K
13:50 14.25 14.25 14.15 14.16 1,955.1K
13:55 14.16 14.16 14.03 14.06 2,573.2K
14:00 14.06 14.11 13.99 14.09 2,491.5K
14:05 14.09 14.11 14.03 14.09 2,218.8K
14:10 14.05 14.16 14.05 14.13 1,638.3K
14:15 14.12 14.20 14.12 14.15 1,877.6K
14:20 14.13 14.15 14.07 14.08 1,483.2K
14:25 14.08 14.14 14.05 14.12 1,261.9K
14:30 14.12 14.14 14.09 14.13 1,963.8K
14:35 14.13 14.19 14.09 14.15 2,349.9K
14:40 14.15 14.16 14.08 14.10 1,703.0K
14:45 14.10 14.10 14.03 14.07 3,780.8K
14:50 14.07 14.10 14.06 14.08 3,255.2K
14:55 14.08 14.09 14.07 14.08 1,651.9K
15:40 14.08 14.08 14.08 14.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据