兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.11 13.86 13.90 19,452.0K
09:35 13.91 14.00 13.82 13.92 7,446.9K
09:40 13.92 13.98 13.83 13.95 5,562.9K
09:45 13.94 13.94 13.83 13.88 2,747.5K
09:50 13.88 14.14 13.87 14.12 8,229.5K
09:55 14.11 14.12 14.04 14.06 5,327.0K
10:00 14.06 14.07 14.02 14.03 2,809.1K
10:05 14.02 14.05 13.87 13.91 2,933.7K
10:10 13.91 13.99 13.90 13.96 1,709.3K
10:15 13.96 13.96 13.85 13.86 2,187.8K
10:20 13.86 13.90 13.86 13.88 1,469.2K
10:25 13.88 13.89 13.84 13.89 1,898.1K
10:30 13.89 13.95 13.88 13.92 1,813.6K
10:35 13.92 13.95 13.91 13.93 880.1K
10:40 13.93 13.93 13.90 13.91 847.1K
10:45 13.91 13.91 13.88 13.88 847.6K
10:50 13.89 13.91 13.85 13.91 1,103.3K
10:55 13.91 13.92 13.86 13.90 1,119.5K
11:00 13.90 13.98 13.90 13.92 1,009.3K
11:05 13.92 14.29 13.92 14.06 14,169.5K
11:10 14.06 14.06 14.00 14.01 4,025.3K
11:15 14.00 14.05 13.97 13.99 2,581.4K
11:20 13.98 13.98 13.92 13.93 1,845.9K
11:25 13.93 13.98 13.92 13.98 1,117.3K
11:30 13.96 13.96 13.96 13.96 41.6K
13:00 13.97 13.98 13.91 13.91 3,012.8K
13:05 13.91 13.92 13.88 13.90 2,186.7K
13:10 13.90 13.92 13.88 13.88 2,326.9K
13:15 13.88 14.08 13.87 14.07 3,326.5K
13:20 14.08 14.10 14.00 14.05 2,981.4K
13:25 14.06 14.30 14.05 14.15 9,237.6K
13:30 14.15 14.22 14.15 14.16 3,082.3K
13:35 14.16 14.17 14.10 14.12 2,873.5K
13:40 14.14 14.19 14.11 14.15 2,384.4K
13:45 14.16 14.16 14.06 14.10 2,490.3K
13:50 14.09 14.11 14.05 14.08 1,253.1K
13:55 14.08 14.10 14.07 14.09 1,019.2K
14:00 14.08 14.09 14.05 14.06 1,188.6K
14:05 14.06 14.11 14.04 14.10 1,444.0K
14:10 14.10 14.10 14.05 14.06 1,160.2K
14:15 14.06 14.07 14.00 14.02 1,794.9K
14:20 14.02 14.03 13.94 13.98 2,667.1K
14:25 13.99 14.01 13.95 14.00 1,816.6K
14:30 14.00 14.03 13.98 14.03 1,682.3K
14:35 14.03 14.05 14.03 14.05 1,553.9K
14:40 14.05 14.06 13.98 13.99 1,794.3K
14:45 13.99 14.03 13.98 13.99 3,025.7K
14:50 13.98 13.99 13.95 13.98 2,437.4K
14:55 13.97 13.98 13.96 13.96 1,448.5K
15:40 13.96 13.96 13.96 13.96 1,405.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据