兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.38 13.77 13.38 13.57 17,687.3K
09:35 13.57 13.84 13.57 13.81 13,861.3K
09:40 13.83 14.13 13.78 13.92 18,797.5K
09:45 13.93 13.93 13.85 13.91 8,586.4K
09:50 13.91 14.00 13.85 13.93 6,426.4K
09:55 13.92 13.96 13.81 13.81 5,049.8K
10:00 13.81 13.85 13.74 13.78 4,060.6K
10:05 13.78 13.80 13.74 13.76 2,221.0K
10:10 13.78 13.82 13.76 13.81 1,797.0K
10:15 13.80 13.80 13.73 13.78 2,315.6K
10:20 13.77 13.82 13.77 13.79 1,380.3K
10:25 13.78 13.83 13.66 13.66 2,751.2K
10:30 13.66 13.70 13.62 13.62 2,400.6K
10:35 13.62 13.66 13.61 13.64 1,632.2K
10:40 13.63 13.64 13.55 13.55 2,211.1K
10:45 13.55 13.59 13.53 13.54 1,567.0K
10:50 13.54 13.59 13.53 13.56 1,288.6K
10:55 13.55 13.58 13.51 13.52 985.7K
11:00 13.52 13.54 13.50 13.51 1,358.6K
11:05 13.50 13.51 13.45 13.51 1,896.8K
11:10 13.51 13.51 13.47 13.49 896.0K
11:15 13.49 13.51 13.48 13.51 709.7K
11:20 13.51 13.52 13.42 13.47 1,845.4K
11:25 13.46 13.48 13.43 13.43 938.9K
11:30 13.43 13.43 13.43 13.43 2.7K
13:00 13.42 13.43 13.37 13.37 1,667.8K
13:05 13.37 13.43 13.36 13.41 1,052.1K
13:10 13.40 13.42 13.39 13.40 744.0K
13:15 13.40 13.43 13.37 13.43 1,320.0K
13:20 13.42 13.42 13.36 13.36 1,881.4K
13:25 13.36 13.38 13.35 13.35 937.1K
13:30 13.36 13.36 13.26 13.33 2,228.6K
13:35 13.33 13.33 13.30 13.31 917.0K
13:40 13.31 13.33 13.25 13.26 1,662.5K
13:45 13.27 13.27 13.22 13.26 1,797.0K
13:50 13.26 13.28 13.24 13.24 918.6K
13:55 13.24 13.30 13.24 13.30 882.6K
14:00 13.29 13.31 13.28 13.30 907.0K
14:05 13.30 13.38 13.30 13.37 1,566.6K
14:10 13.37 13.50 13.35 13.46 2,034.6K
14:15 13.45 13.57 13.44 13.57 2,881.1K
14:20 13.58 13.61 13.51 13.61 3,826.0K
14:25 13.61 13.65 13.52 13.52 3,235.6K
14:30 13.54 13.65 13.52 13.61 2,608.7K
14:35 13.61 13.64 13.58 13.59 1,803.6K
14:40 13.58 13.66 13.57 13.62 2,465.0K
14:45 13.62 13.70 13.62 13.67 2,577.4K
14:50 13.67 13.67 13.63 13.65 1,830.9K
14:55 13.64 13.68 13.64 13.67 1,601.4K
15:40 13.67 13.67 13.67 13.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据