兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.42 13.23 13.27 4,603.0K
09:35 13.27 13.29 13.15 13.22 3,975.4K
09:40 13.23 13.24 13.18 13.22 2,526.4K
09:45 13.23 13.24 13.18 13.20 1,766.5K
09:50 13.21 13.36 13.17 13.33 2,757.8K
09:55 13.33 13.40 13.25 13.40 2,956.6K
10:00 13.40 13.40 13.25 13.25 1,742.2K
10:05 13.25 13.25 13.21 13.22 1,159.1K
10:10 13.21 13.25 13.20 13.25 822.7K
10:15 13.24 13.29 13.21 13.27 1,599.1K
10:20 13.27 13.37 13.27 13.37 1,159.6K
10:25 13.38 13.38 13.29 13.30 920.6K
10:30 13.30 13.32 13.23 13.23 1,022.3K
10:35 13.24 13.29 13.23 13.25 890.3K
10:40 13.25 13.28 13.22 13.25 813.4K
10:45 13.24 13.25 13.20 13.21 1,407.0K
10:50 13.21 13.21 13.15 13.19 1,874.0K
10:55 13.18 13.20 13.15 13.15 713.5K
11:00 13.16 13.16 13.09 13.15 2,526.3K
11:05 13.15 13.17 13.13 13.15 725.0K
11:10 13.15 13.16 13.13 13.14 498.5K
11:15 13.13 13.15 13.12 13.13 747.7K
11:20 13.13 13.23 13.12 13.22 1,304.7K
11:25 13.22 13.24 13.18 13.18 794.4K
11:30 13.20 13.20 13.20 13.20 4.7K
13:00 13.20 13.21 13.14 13.14 865.1K
13:05 13.14 13.15 13.12 13.13 558.6K
13:10 13.14 13.17 13.13 13.16 506.1K
13:15 13.16 13.18 13.14 13.14 433.6K
13:20 13.14 13.18 13.14 13.17 534.1K
13:25 13.17 13.18 13.15 13.18 414.5K
13:30 13.17 13.17 13.14 13.17 432.8K
13:35 13.18 13.22 13.16 13.19 851.0K
13:40 13.20 13.23 13.19 13.22 1,010.5K
13:45 13.22 13.25 13.17 13.22 1,144.8K
13:50 13.23 13.28 13.20 13.27 965.6K
13:55 13.27 13.28 13.24 13.25 1,009.3K
14:00 13.26 13.36 13.26 13.35 1,743.0K
14:05 13.36 13.42 13.35 13.40 3,618.6K
14:10 13.40 13.40 13.33 13.35 1,595.5K
14:15 13.36 13.45 13.33 13.43 1,914.2K
14:20 13.42 13.44 13.39 13.39 1,874.1K
14:25 13.39 13.43 13.37 13.42 2,235.8K
14:30 13.43 13.46 13.42 13.44 2,249.9K
14:35 13.44 13.47 13.43 13.43 2,232.0K
14:40 13.43 13.43 13.40 13.43 1,391.9K
14:45 13.43 13.44 13.38 13.38 1,625.7K
14:50 13.38 13.40 13.37 13.38 1,638.3K
14:55 13.37 13.39 13.37 13.39 872.8K
15:40 13.39 13.39 13.39 13.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据