兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.47 12.54 12.46 12.53 3,732.9K
09:35 12.53 12.62 12.50 12.57 3,554.0K
09:40 12.57 12.58 12.47 12.48 3,542.6K
09:45 12.48 12.52 12.43 12.45 2,367.5K
09:50 12.45 12.48 12.39 12.39 3,666.2K
09:55 12.39 12.40 12.33 12.35 2,086.7K
10:00 12.36 12.37 12.29 12.30 1,833.0K
10:05 12.32 12.38 12.31 12.37 893.2K
10:10 12.37 12.39 12.34 12.38 759.1K
10:15 12.37 12.38 12.35 12.37 451.8K
10:20 12.37 12.43 12.37 12.41 718.4K
10:25 12.42 12.43 12.37 12.38 761.2K
10:30 12.37 12.43 12.37 12.42 363.9K
10:35 12.42 12.45 12.39 12.45 740.6K
10:40 12.45 12.52 12.36 12.52 1,869.4K
10:45 12.49 12.50 12.44 12.45 1,344.1K
10:50 12.46 12.62 12.46 12.61 3,299.1K
10:55 12.60 12.74 12.60 12.65 6,692.8K
11:00 12.65 12.65 12.56 12.57 2,685.8K
11:05 12.56 12.58 12.53 12.58 2,100.1K
11:10 12.58 12.59 12.54 12.55 1,547.0K
11:15 12.55 12.55 12.49 12.51 1,772.3K
11:20 12.50 12.52 12.47 12.47 1,231.5K
11:25 12.48 12.50 12.47 12.49 674.2K
11:30 12.50 12.50 12.50 12.50 4.2K
13:00 12.65 13.00 12.65 12.95 17,640.8K
13:05 12.97 12.99 12.79 12.90 6,525.1K
13:10 12.91 12.96 12.82 12.83 3,780.0K
13:15 12.85 12.97 12.85 12.97 4,181.3K
13:20 12.97 13.30 12.96 13.23 11,388.3K
13:25 13.24 13.67 13.23 13.67 22,963.8K
13:30 13.67 13.67 13.67 13.67 2,221.7K
13:35 13.67 13.67 13.67 13.67 2,778.1K
13:40 13.67 13.67 13.67 13.67 1,045.5K
13:45 13.67 13.67 13.67 13.67 1,029.8K
13:50 13.67 13.67 13.67 13.67 632.7K
13:55 13.67 13.67 13.67 13.67 502.1K
14:00 13.67 13.67 13.67 13.67 416.0K
14:05 13.67 13.67 13.67 13.67 428.3K
14:10 13.67 13.67 13.67 13.67 266.2K
14:15 13.67 13.67 13.67 13.67 558.6K
14:20 13.67 13.67 13.67 13.67 2,170.0K
14:25 13.67 13.67 13.67 13.67 1,045.6K
14:30 13.67 13.67 13.67 13.67 535.5K
14:35 13.67 13.67 13.67 13.67 195.0K
14:40 13.67 13.67 13.67 13.67 726.1K
14:45 13.67 13.67 13.67 13.67 1,437.6K
14:50 13.67 13.67 13.67 13.67 979.1K
14:55 13.67 13.67 13.67 13.67 628.8K
15:40 13.67 13.67 13.67 13.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据