兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.84 12.85 12.70 12.74 6,760.1K
09:35 12.76 12.76 12.62 12.62 3,662.2K
09:40 12.62 12.66 12.53 12.60 4,434.8K
09:45 12.61 12.63 12.50 12.50 3,256.1K
09:50 12.53 12.57 12.50 12.57 3,105.8K
09:55 12.55 12.56 12.48 12.52 2,884.9K
10:00 12.52 12.55 12.47 12.47 1,491.9K
10:05 12.47 12.61 12.47 12.60 2,858.0K
10:10 12.59 12.64 12.55 12.61 1,678.3K
10:15 12.60 12.62 12.57 12.60 997.5K
10:20 12.60 12.64 12.58 12.64 829.1K
10:25 12.63 12.65 12.61 12.62 829.8K
10:30 12.61 12.65 12.58 12.59 833.6K
10:35 12.58 12.65 12.58 12.64 1,104.2K
10:40 12.64 12.71 12.64 12.65 1,553.8K
10:45 12.64 12.66 12.62 12.63 615.0K
10:50 12.63 12.67 12.63 12.65 1,099.6K
10:55 12.65 12.65 12.60 12.61 531.2K
11:00 12.62 12.64 12.58 12.61 1,088.5K
11:05 12.61 12.65 12.61 12.63 417.4K
11:10 12.62 12.70 12.62 12.67 1,569.4K
11:15 12.68 12.68 12.64 12.64 395.4K
11:20 12.64 12.64 12.60 12.63 597.9K
11:25 12.63 12.66 12.60 12.61 442.4K
11:30 12.61 12.61 12.61 12.61 1.3K
13:00 12.60 12.63 12.52 12.52 1,366.2K
13:05 12.53 12.56 12.53 12.54 515.5K
13:10 12.54 12.54 12.51 12.52 1,063.5K
13:15 12.52 12.54 12.50 12.51 817.8K
13:20 12.51 12.51 12.48 12.51 1,608.4K
13:25 12.51 12.54 12.50 12.53 971.8K
13:30 12.54 12.54 12.51 12.51 673.0K
13:35 12.52 12.56 12.51 12.54 872.6K
13:40 12.55 12.60 12.53 12.58 1,301.5K
13:45 12.59 12.63 12.57 12.60 1,068.9K
13:50 12.61 12.72 12.60 12.69 2,309.6K
13:55 12.70 12.70 12.60 12.61 858.2K
14:00 12.61 12.61 12.51 12.54 1,541.5K
14:05 12.54 12.54 12.50 12.51 1,624.7K
14:10 12.51 12.51 12.45 12.46 2,063.8K
14:15 12.47 12.48 12.42 12.43 1,294.0K
14:20 12.42 12.45 12.40 12.45 1,979.2K
14:25 12.45 12.50 12.44 12.45 1,474.8K
14:30 12.45 12.47 12.37 12.37 2,365.8K
14:35 12.37 12.41 12.32 12.33 2,771.5K
14:40 12.34 12.40 12.34 12.36 2,448.5K
14:45 12.36 12.36 12.28 12.28 3,198.8K
14:50 12.28 12.36 12.28 12.35 2,705.6K
14:55 12.35 12.38 12.34 12.35 789.9K
15:40 12.35 12.35 12.35 12.35 776.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据