兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.37 13.23 13.25 5,709.7K
09:35 13.25 13.43 13.22 13.41 6,584.9K
09:40 13.41 13.55 13.38 13.38 8,134.4K
09:45 13.39 13.40 13.23 13.24 3,950.1K
09:50 13.24 13.24 13.15 13.18 4,215.7K
09:55 13.17 13.26 13.17 13.21 1,699.2K
10:00 13.22 13.25 13.11 13.12 3,462.2K
10:05 13.13 13.13 13.07 13.12 2,697.0K
10:10 13.12 13.12 13.00 13.02 4,257.6K
10:15 13.02 13.02 12.92 12.96 6,453.4K
10:20 12.96 13.01 12.92 12.97 3,091.1K
10:25 12.98 13.00 12.94 12.95 2,016.9K
10:30 12.95 13.02 12.95 12.96 1,648.3K
10:35 12.96 12.96 12.90 12.91 2,889.3K
10:40 12.91 12.96 12.90 12.91 2,216.9K
10:45 12.91 12.92 12.86 12.87 1,912.9K
10:50 12.86 12.90 12.84 12.89 2,559.0K
10:55 12.89 12.98 12.89 12.97 1,159.7K
11:00 12.97 12.97 12.90 12.91 720.6K
11:05 12.90 12.92 12.86 12.91 994.6K
11:10 12.91 12.92 12.86 12.87 1,157.9K
11:15 12.87 12.87 12.78 12.78 3,913.0K
11:20 12.78 12.92 12.78 12.91 2,145.2K
11:25 12.93 12.95 12.89 12.92 1,100.1K
11:30 12.91 12.91 12.91 12.91 0.7K
13:00 12.92 12.92 12.81 12.82 2,571.1K
13:05 12.83 12.85 12.81 12.82 830.5K
13:10 12.83 12.83 12.79 12.80 1,348.0K
13:15 12.80 12.86 12.80 12.85 1,094.6K
13:20 12.85 12.87 12.83 12.86 572.1K
13:25 12.86 12.86 12.78 12.79 976.0K
13:30 12.79 12.80 12.76 12.77 1,162.9K
13:35 12.77 12.77 12.70 12.71 2,487.5K
13:40 12.71 12.74 12.71 12.74 1,325.5K
13:45 12.74 12.79 12.73 12.79 1,156.5K
13:50 12.79 12.84 12.77 12.84 1,052.9K
13:55 12.84 12.88 12.82 12.85 930.1K
14:00 12.85 12.87 12.78 12.78 795.6K
14:05 12.79 12.85 12.78 12.84 756.5K
14:10 12.85 12.90 12.84 12.90 1,128.6K
14:15 12.90 12.91 12.84 12.85 1,106.7K
14:20 12.87 12.96 12.86 12.95 1,389.9K
14:25 12.95 12.96 12.92 12.96 1,026.7K
14:30 12.95 12.97 12.88 12.90 1,585.7K
14:35 12.90 12.95 12.85 12.94 1,108.3K
14:40 12.93 12.94 12.87 12.88 816.2K
14:45 12.88 12.92 12.86 12.91 1,522.8K
14:50 12.92 12.92 12.89 12.90 1,501.3K
14:55 12.91 12.91 12.89 12.91 801.7K
15:40 12.90 12.90 12.90 12.90 662.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据