兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.39 13.47 13.16 13.34 8,121.7K
09:35 13.34 13.36 13.21 13.26 4,344.2K
09:40 13.25 13.31 13.22 13.24 3,366.4K
09:45 13.25 13.39 13.24 13.38 3,092.7K
09:50 13.37 13.41 13.33 13.37 2,383.8K
09:55 13.39 13.39 13.35 13.37 1,235.7K
10:00 13.36 13.40 13.33 13.37 1,834.5K
10:05 13.37 13.38 13.34 13.34 1,324.3K
10:10 13.35 13.36 13.30 13.30 1,545.9K
10:15 13.30 13.34 13.29 13.34 1,258.8K
10:20 13.34 13.35 13.30 13.35 1,247.3K
10:25 13.35 13.41 13.33 13.40 1,560.2K
10:30 13.41 13.45 13.37 13.43 3,129.2K
10:35 13.43 13.45 13.39 13.45 1,881.6K
10:40 13.47 13.47 13.39 13.39 1,882.2K
10:45 13.39 13.41 13.37 13.39 683.3K
10:50 13.39 13.43 13.38 13.43 862.0K
10:55 13.42 13.49 13.41 13.45 1,782.2K
11:00 13.44 13.47 13.41 13.45 1,865.7K
11:05 13.43 13.47 13.38 13.40 1,454.1K
11:10 13.40 13.42 13.35 13.39 1,806.9K
11:15 13.41 13.41 13.31 13.36 2,616.6K
11:20 13.36 13.36 13.27 13.29 2,657.5K
11:25 13.29 13.30 13.25 13.28 1,814.7K
11:30 13.28 13.28 13.28 13.28 1.6K
13:00 13.28 13.28 13.22 13.23 3,351.5K
13:05 13.23 13.27 13.22 13.23 1,635.1K
13:10 13.24 13.25 13.15 13.18 6,876.8K
13:15 13.17 13.27 13.17 13.22 3,206.7K
13:20 13.22 13.30 13.22 13.22 1,961.9K
13:25 13.22 13.29 13.22 13.26 2,193.8K
13:30 13.26 13.26 13.15 13.15 3,739.9K
13:35 13.16 13.17 13.09 13.16 3,784.5K
13:40 13.16 13.25 13.16 13.24 2,024.3K
13:45 13.23 13.23 13.19 13.21 1,000.3K
13:50 13.21 13.24 13.19 13.23 1,104.8K
13:55 13.25 13.26 13.21 13.23 1,064.7K
14:00 13.22 13.25 13.15 13.17 1,228.8K
14:05 13.16 13.21 13.15 13.19 1,063.9K
14:10 13.20 13.25 13.19 13.22 882.3K
14:15 13.21 13.25 13.21 13.24 671.5K
14:20 13.24 13.24 13.19 13.21 923.4K
14:25 13.21 13.23 13.17 13.21 1,201.8K
14:30 13.20 13.25 13.20 13.25 1,342.9K
14:35 13.25 13.27 13.23 13.24 1,615.0K
14:40 13.23 13.25 13.20 13.22 1,121.3K
14:45 13.22 13.25 13.22 13.25 1,187.4K
14:50 13.24 13.25 13.23 13.24 1,696.0K
14:55 13.24 13.27 13.24 13.27 1,127.8K
15:40 13.27 13.27 13.27 13.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据