兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.55 14.60 14.26 14.35 30,172.3K
09:35 14.36 14.45 14.26 14.26 10,514.4K
09:40 14.28 14.46 14.26 14.40 9,030.3K
09:45 14.42 14.42 14.30 14.37 5,263.4K
09:50 14.37 14.42 14.31 14.42 4,611.3K
09:55 14.42 14.44 14.19 14.19 7,147.1K
10:00 14.18 14.35 14.18 14.27 4,595.6K
10:05 14.27 14.33 14.26 14.32 2,748.7K
10:10 14.31 14.32 14.20 14.20 2,567.2K
10:15 14.21 14.25 14.20 14.20 4,411.5K
10:20 14.20 14.22 14.15 14.20 4,971.0K
10:25 14.21 14.24 14.13 14.18 3,235.3K
10:30 14.19 14.23 14.16 14.20 2,819.6K
10:35 14.21 14.31 14.21 14.30 3,126.7K
10:40 14.29 14.30 14.20 14.21 1,723.2K
10:45 14.21 14.25 14.19 14.19 1,677.7K
10:50 14.20 14.20 14.00 14.02 8,706.0K
10:55 14.06 14.09 13.97 13.99 9,299.2K
11:00 13.99 14.00 13.91 13.97 6,149.0K
11:05 13.95 13.96 13.85 13.91 6,004.2K
11:10 13.90 13.90 13.81 13.84 4,956.2K
11:15 13.85 13.88 13.80 13.82 4,036.4K
11:20 13.83 13.84 13.73 13.75 5,086.1K
11:25 13.75 13.86 13.75 13.86 2,595.3K
11:30 13.85 13.85 13.85 13.85 26.0K
13:00 13.84 13.84 13.70 13.70 3,102.7K
13:05 13.73 13.77 13.72 13.75 2,468.3K
13:10 13.76 13.83 13.75 13.82 1,557.5K
13:15 13.81 13.82 13.75 13.75 1,486.3K
13:20 13.78 13.81 13.76 13.76 1,432.3K
13:25 13.76 13.77 13.73 13.75 1,258.4K
13:30 13.75 13.76 13.73 13.76 1,301.4K
13:35 13.76 13.78 13.73 13.77 998.9K
13:40 13.78 13.83 13.77 13.81 1,989.2K
13:45 13.80 13.81 13.77 13.78 1,200.6K
13:50 13.78 13.81 13.77 13.79 1,323.2K
13:55 13.78 13.80 13.70 13.72 2,607.5K
14:00 13.71 13.72 13.67 13.72 3,818.9K
14:05 13.71 13.77 13.69 13.75 1,849.2K
14:10 13.76 13.80 13.74 13.80 952.6K
14:15 13.80 13.81 13.76 13.79 1,359.1K
14:20 13.78 13.80 13.77 13.78 1,035.6K
14:25 13.77 13.79 13.75 13.79 1,289.0K
14:30 13.79 13.85 13.78 13.85 1,607.1K
14:35 13.85 13.85 13.81 13.82 2,516.8K
14:40 13.84 13.85 13.81 13.83 1,865.3K
14:45 13.83 13.84 13.82 13.83 1,954.4K
14:50 13.83 13.85 13.81 13.85 2,556.3K
14:55 13.85 13.85 13.82 13.84 1,304.6K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据