| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.73 |
14.01 |
13.47 |
13.60 |
28,043.6K |
| 09:35 |
13.55 |
13.70 |
13.54 |
13.58 |
7,803.6K |
| 09:40 |
13.58 |
13.60 |
13.46 |
13.53 |
5,655.7K |
| 09:45 |
13.55 |
13.68 |
13.52 |
13.57 |
6,285.3K |
| 09:50 |
13.57 |
14.13 |
13.57 |
13.82 |
22,642.9K |
| 09:55 |
13.82 |
13.90 |
13.74 |
13.90 |
8,345.1K |
| 10:00 |
13.90 |
13.97 |
13.80 |
13.97 |
6,850.0K |
| 10:05 |
14.00 |
14.19 |
14.00 |
14.17 |
17,794.7K |
| 10:10 |
14.17 |
14.17 |
14.00 |
14.00 |
5,912.9K |
| 10:15 |
14.00 |
14.09 |
13.97 |
14.09 |
4,254.9K |
| 10:20 |
14.08 |
14.09 |
13.95 |
13.96 |
3,334.6K |
| 10:25 |
13.96 |
14.00 |
13.89 |
13.91 |
2,606.2K |
| 10:30 |
13.92 |
14.00 |
13.92 |
13.98 |
1,725.0K |
| 10:35 |
13.98 |
13.99 |
13.94 |
13.96 |
1,209.3K |
| 10:40 |
13.96 |
13.96 |
13.84 |
13.84 |
2,314.9K |
| 10:45 |
13.84 |
13.94 |
13.84 |
13.93 |
2,510.8K |
| 10:50 |
13.93 |
13.96 |
13.89 |
13.92 |
1,645.0K |
| 10:55 |
13.92 |
13.99 |
13.91 |
13.98 |
1,822.1K |
| 11:00 |
13.99 |
14.00 |
13.88 |
13.88 |
2,243.6K |
| 11:05 |
13.93 |
13.97 |
13.92 |
13.94 |
942.9K |
| 11:10 |
13.94 |
13.99 |
13.94 |
13.96 |
1,326.8K |
| 11:15 |
13.95 |
14.00 |
13.94 |
14.00 |
1,408.8K |
| 11:20 |
14.00 |
14.01 |
13.97 |
13.97 |
2,399.3K |
| 11:25 |
13.96 |
14.05 |
13.95 |
14.05 |
2,279.0K |
| 11:30 |
14.05 |
14.05 |
14.05 |
14.05 |
3.3K |
| 13:00 |
14.08 |
14.08 |
13.90 |
13.92 |
4,598.0K |
| 13:05 |
13.93 |
14.03 |
13.90 |
13.90 |
2,566.6K |
| 13:10 |
13.90 |
13.91 |
13.88 |
13.90 |
2,016.8K |
| 13:15 |
13.90 |
13.97 |
13.90 |
13.93 |
1,420.8K |
| 13:20 |
13.93 |
13.93 |
13.90 |
13.92 |
1,329.5K |
| 13:25 |
13.92 |
14.04 |
13.91 |
13.98 |
2,496.7K |
| 13:30 |
13.98 |
14.09 |
13.98 |
13.99 |
2,883.0K |
| 13:35 |
13.99 |
14.08 |
13.99 |
14.06 |
2,008.4K |
| 13:40 |
14.07 |
14.08 |
13.93 |
13.98 |
2,458.8K |
| 13:45 |
13.97 |
13.99 |
13.90 |
13.91 |
1,396.7K |
| 13:50 |
13.90 |
13.93 |
13.90 |
13.92 |
1,435.8K |
| 13:55 |
13.93 |
13.96 |
13.90 |
13.92 |
1,230.2K |
| 14:00 |
13.92 |
14.00 |
13.92 |
13.98 |
1,784.6K |
| 14:05 |
13.99 |
14.04 |
13.99 |
14.02 |
1,790.4K |
| 14:10 |
14.02 |
14.22 |
14.00 |
14.22 |
7,856.3K |
| 14:15 |
14.22 |
14.35 |
14.21 |
14.30 |
10,748.1K |
| 14:20 |
14.29 |
14.40 |
14.29 |
14.33 |
9,408.4K |
| 14:25 |
14.33 |
14.36 |
14.31 |
14.33 |
3,558.0K |
| 14:30 |
14.34 |
14.34 |
14.27 |
14.28 |
3,826.6K |
| 14:35 |
14.28 |
14.29 |
14.17 |
14.17 |
3,012.2K |
| 14:40 |
14.17 |
14.26 |
14.17 |
14.23 |
4,577.6K |
| 14:45 |
14.25 |
14.31 |
14.25 |
14.27 |
4,336.7K |
| 14:50 |
14.27 |
14.28 |
14.18 |
14.24 |
3,701.1K |
| 14:55 |
14.24 |
14.24 |
14.19 |
14.21 |
2,060.5K |
| 15:40 |
14.21 |
14.21 |
14.21 |
14.21 |
2,386.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|