兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.32 13.07 13.21 9,559.6K
09:35 13.19 13.19 13.00 13.01 8,122.6K
09:40 13.00 13.06 12.96 13.03 7,548.4K
09:45 13.02 13.14 13.02 13.12 3,812.9K
09:50 13.10 13.10 13.05 13.06 2,710.4K
09:55 13.06 13.07 13.01 13.02 2,325.6K
10:00 13.04 13.08 13.03 13.03 2,200.7K
10:05 13.03 13.09 13.02 13.04 1,983.4K
10:10 13.04 13.05 13.00 13.01 2,437.5K
10:15 13.01 13.10 13.01 13.05 1,554.6K
10:20 13.06 13.09 13.04 13.08 1,122.7K
10:25 13.07 13.07 13.01 13.03 1,403.0K
10:30 13.02 13.05 12.96 12.98 3,433.5K
10:35 12.98 13.03 12.97 13.02 1,326.6K
10:40 13.02 13.04 12.99 13.03 851.9K
10:45 13.03 13.03 12.98 12.99 1,133.0K
10:50 12.98 13.01 12.97 13.00 1,281.6K
10:55 13.00 13.00 12.97 12.99 1,087.8K
11:00 13.00 13.00 12.97 12.97 1,413.9K
11:05 12.97 12.97 12.92 12.93 2,655.0K
11:10 12.94 12.98 12.94 12.95 1,168.1K
11:15 12.94 12.95 12.90 12.91 1,740.4K
11:20 12.92 12.95 12.89 12.95 2,254.1K
11:25 12.94 12.95 12.91 12.92 744.5K
13:00 12.93 12.96 12.93 12.93 1,283.9K
13:05 12.93 13.00 12.93 12.98 1,067.8K
13:10 12.98 13.01 12.97 12.98 1,026.5K
13:15 12.98 13.03 12.98 13.02 1,229.5K
13:20 13.02 13.07 13.02 13.06 1,646.2K
13:25 13.06 13.09 13.04 13.05 1,444.3K
13:30 13.05 13.09 13.05 13.09 947.4K
13:35 13.09 13.12 13.07 13.12 1,789.3K
13:40 13.12 13.14 13.04 13.09 1,910.4K
13:45 13.09 13.12 13.05 13.06 1,316.2K
13:50 13.06 13.09 13.05 13.09 620.8K
13:55 13.09 13.09 13.03 13.07 1,653.1K
14:00 13.07 13.08 13.06 13.07 477.0K
14:05 13.07 13.14 13.03 13.13 2,313.6K
14:10 13.13 13.13 13.08 13.11 1,285.7K
14:15 13.10 13.13 13.09 13.13 1,134.4K
14:20 13.12 13.15 13.11 13.13 1,624.5K
14:25 13.13 13.13 13.09 13.11 1,008.6K
14:30 13.12 13.22 13.10 13.20 3,125.3K
14:35 13.19 13.19 13.15 13.18 1,885.5K
14:40 13.18 13.18 13.10 13.11 2,004.3K
14:45 13.10 13.14 13.10 13.12 1,736.5K
14:50 13.11 13.16 13.10 13.14 2,593.1K
14:55 13.13 13.14 13.12 13.13 1,389.6K
15:40 13.13 13.13 13.13 13.13 1,512.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据