兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.04 13.04 12.72 12.74 13,291.2K
09:35 12.75 13.09 12.75 12.99 9,196.2K
09:40 12.99 13.05 12.91 12.95 4,741.4K
09:45 12.92 12.97 12.86 12.90 5,202.3K
09:50 12.92 13.00 12.92 12.99 3,593.5K
09:55 12.98 12.99 12.92 12.95 2,678.5K
10:00 12.95 12.98 12.91 12.91 2,349.2K
10:05 12.93 13.13 12.87 13.10 6,778.3K
10:10 13.11 13.34 13.11 13.27 15,348.9K
10:15 13.27 13.30 13.19 13.21 4,499.1K
10:20 13.21 13.24 13.15 13.15 3,152.9K
10:25 13.14 13.53 13.14 13.50 13,765.9K
10:30 13.47 13.54 13.36 13.42 6,911.2K
10:35 13.42 13.43 13.31 13.35 3,257.6K
10:40 13.35 13.39 13.31 13.32 2,517.2K
10:45 13.33 13.35 13.23 13.25 1,989.5K
10:50 13.25 13.26 13.20 13.25 2,175.6K
10:55 13.26 13.39 13.26 13.39 2,458.9K
11:00 13.39 13.39 13.25 13.25 1,585.0K
11:05 13.25 13.27 13.21 13.25 1,048.7K
11:10 13.25 13.28 13.23 13.26 1,180.1K
11:15 13.25 13.29 13.23 13.24 1,136.7K
11:20 13.21 13.27 13.20 13.24 1,140.6K
11:25 13.23 13.27 13.21 13.22 682.1K
11:30 13.22 13.22 13.22 13.22 14.8K
13:00 13.24 13.31 13.21 13.23 2,146.1K
13:05 13.24 13.26 13.20 13.21 1,583.3K
13:10 13.21 13.23 13.17 13.17 1,793.0K
13:15 13.17 13.22 13.16 13.19 1,333.4K
13:20 13.18 13.19 13.11 13.13 2,224.3K
13:25 13.13 13.13 13.09 13.12 1,807.4K
13:30 13.12 13.15 13.11 13.14 826.0K
13:35 13.15 13.24 13.14 13.23 2,197.0K
13:40 13.23 13.23 13.15 13.16 924.1K
13:45 13.17 13.17 13.12 13.14 1,054.9K
13:50 13.14 13.18 13.13 13.17 621.2K
13:55 13.17 13.18 13.14 13.17 818.4K
14:00 13.17 13.20 13.17 13.19 1,060.8K
14:05 13.19 13.27 13.18 13.25 2,115.4K
14:10 13.24 13.25 13.21 13.24 981.5K
14:15 13.23 13.24 13.19 13.21 1,153.6K
14:20 13.21 13.22 13.19 13.22 1,441.1K
14:25 13.19 13.24 13.19 13.24 2,249.7K
14:30 13.23 13.24 13.19 13.23 2,406.7K
14:35 13.23 13.27 13.20 13.27 2,767.7K
14:40 13.26 13.27 13.25 13.25 2,128.7K
14:45 13.25 13.28 13.25 13.27 2,258.3K
14:50 13.27 13.28 13.25 13.27 3,541.7K
14:55 13.27 13.30 13.27 13.30 2,607.6K
15:40 13.30 13.30 13.30 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据