兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.43 11.60 11.43 11.53 3,580.8K
09:35 11.53 11.61 11.50 11.58 2,397.5K
09:40 11.58 11.80 11.57 11.73 7,377.1K
09:45 11.73 11.77 11.66 11.67 3,498.0K
09:50 11.66 11.86 11.61 11.80 6,124.1K
09:55 11.82 12.35 11.82 12.28 25,182.5K
10:00 12.28 12.28 12.07 12.08 9,108.5K
10:05 12.09 12.14 12.05 12.11 4,154.1K
10:10 12.12 12.24 12.11 12.16 4,850.0K
10:15 12.15 12.40 12.12 12.38 13,234.5K
10:20 12.36 12.50 12.29 12.29 11,266.4K
10:25 12.28 12.42 12.21 12.36 3,640.4K
10:30 12.38 12.42 12.32 12.36 3,735.6K
10:35 12.36 12.41 12.30 12.33 2,435.0K
10:40 12.33 12.61 12.33 12.61 23,943.1K
10:45 12.61 12.61 12.61 12.61 1,880.2K
10:50 12.61 12.61 12.61 12.61 1,754.5K
10:55 12.61 12.61 12.61 12.61 2,823.9K
11:00 12.61 12.61 12.61 12.61 556.5K
11:05 12.61 12.61 12.61 12.61 438.8K
11:10 12.61 12.61 12.61 12.61 1,746.3K
11:15 12.61 12.61 12.61 12.61 808.7K
11:20 12.61 12.61 12.61 12.61 393.8K
11:25 12.61 12.61 12.61 12.61 389.2K
11:30 12.61 12.61 12.61 12.61 2.9K
13:00 12.61 12.61 12.61 12.61 1,245.1K
13:05 12.61 12.61 12.61 12.61 554.6K
13:10 12.61 12.61 12.61 12.61 448.9K
13:15 12.61 12.61 12.61 12.61 422.1K
13:20 12.61 12.61 12.61 12.61 362.5K
13:25 12.61 12.61 12.61 12.61 202.5K
13:30 12.61 12.61 12.61 12.61 309.6K
13:35 12.61 12.61 12.61 12.61 272.0K
13:40 12.61 12.61 12.61 12.61 599.5K
13:45 12.61 12.61 12.61 12.61 364.3K
13:50 12.61 12.61 12.61 12.61 215.5K
13:55 12.61 12.61 12.61 12.61 118.1K
14:00 12.61 12.61 12.61 12.61 185.0K
14:05 12.61 12.61 12.61 12.61 145.1K
14:10 12.61 12.61 12.61 12.61 103.2K
14:15 12.61 12.61 12.61 12.61 1,150.9K
14:20 12.61 12.61 12.61 12.61 199.9K
14:25 12.61 12.61 12.61 12.61 101.3K
14:30 12.61 12.61 12.61 12.61 257.7K
14:35 12.61 12.61 12.61 12.61 382.9K
14:40 12.61 12.61 12.61 12.61 141.2K
14:45 12.61 12.61 12.61 12.61 207.0K
14:50 12.61 12.61 12.61 12.61 416.3K
14:55 12.61 12.61 12.61 12.61 181.2K
15:40 12.61 12.61 12.61 12.61 126.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据