| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.70 |
11.62 |
11.64 |
3,560.2K |
| 09:35 |
11.64 |
11.64 |
11.57 |
11.57 |
3,475.8K |
| 09:40 |
11.58 |
11.58 |
11.53 |
11.55 |
2,665.6K |
| 09:45 |
11.55 |
11.55 |
11.51 |
11.53 |
3,233.0K |
| 09:50 |
11.53 |
11.58 |
11.52 |
11.58 |
1,415.3K |
| 09:55 |
11.58 |
11.58 |
11.54 |
11.55 |
995.4K |
| 10:00 |
11.56 |
11.59 |
11.55 |
11.58 |
937.2K |
| 10:05 |
11.57 |
11.62 |
11.57 |
11.59 |
1,604.2K |
| 10:10 |
11.59 |
11.60 |
11.52 |
11.52 |
1,255.9K |
| 10:15 |
11.53 |
11.56 |
11.52 |
11.53 |
687.8K |
| 10:20 |
11.54 |
11.56 |
11.51 |
11.54 |
1,277.4K |
| 10:25 |
11.53 |
11.54 |
11.48 |
11.48 |
2,121.0K |
| 10:30 |
11.48 |
11.49 |
11.43 |
11.44 |
2,163.9K |
| 10:35 |
11.44 |
11.47 |
11.42 |
11.43 |
1,305.7K |
| 10:40 |
11.42 |
11.45 |
11.40 |
11.43 |
1,524.4K |
| 10:45 |
11.42 |
11.45 |
11.41 |
11.45 |
1,106.9K |
| 10:50 |
11.45 |
11.48 |
11.44 |
11.48 |
673.7K |
| 10:55 |
11.48 |
11.50 |
11.45 |
11.50 |
553.3K |
| 11:00 |
11.51 |
11.51 |
11.48 |
11.48 |
506.8K |
| 11:05 |
11.48 |
11.53 |
11.48 |
11.50 |
498.5K |
| 11:10 |
11.50 |
11.53 |
11.46 |
11.47 |
541.4K |
| 11:15 |
11.47 |
11.50 |
11.47 |
11.50 |
260.8K |
| 11:20 |
11.50 |
11.52 |
11.48 |
11.51 |
449.5K |
| 11:25 |
11.52 |
11.55 |
11.47 |
11.51 |
681.3K |
| 11:30 |
11.51 |
11.51 |
11.51 |
11.51 |
3.1K |
| 13:00 |
11.50 |
11.54 |
11.47 |
11.50 |
581.9K |
| 13:05 |
11.49 |
11.50 |
11.48 |
11.50 |
355.0K |
| 13:10 |
11.49 |
11.58 |
11.49 |
11.55 |
635.3K |
| 13:15 |
11.54 |
11.57 |
11.53 |
11.54 |
928.5K |
| 13:20 |
11.54 |
11.57 |
11.52 |
11.56 |
469.8K |
| 13:25 |
11.57 |
11.59 |
11.55 |
11.57 |
932.1K |
| 13:30 |
11.56 |
11.60 |
11.56 |
11.58 |
1,135.0K |
| 13:35 |
11.58 |
11.62 |
11.56 |
11.62 |
1,329.7K |
| 13:40 |
11.62 |
11.63 |
11.58 |
11.60 |
1,110.4K |
| 13:45 |
11.60 |
11.62 |
11.57 |
11.58 |
583.2K |
| 13:50 |
11.58 |
11.61 |
11.55 |
11.56 |
796.2K |
| 13:55 |
11.56 |
11.58 |
11.54 |
11.54 |
657.9K |
| 14:00 |
11.55 |
11.58 |
11.55 |
11.57 |
435.2K |
| 14:05 |
11.57 |
11.58 |
11.56 |
11.58 |
553.5K |
| 14:10 |
11.58 |
11.60 |
11.56 |
11.58 |
825.0K |
| 14:15 |
11.58 |
11.60 |
11.55 |
11.55 |
506.0K |
| 14:20 |
11.55 |
11.58 |
11.54 |
11.54 |
742.9K |
| 14:25 |
11.54 |
11.54 |
11.52 |
11.52 |
581.3K |
| 14:30 |
11.53 |
11.53 |
11.47 |
11.48 |
1,935.5K |
| 14:35 |
11.49 |
11.52 |
11.48 |
11.48 |
1,106.8K |
| 14:40 |
11.48 |
11.49 |
11.44 |
11.45 |
1,491.2K |
| 14:45 |
11.46 |
11.47 |
11.45 |
11.45 |
1,052.8K |
| 14:50 |
11.45 |
11.47 |
11.45 |
11.45 |
1,040.3K |
| 14:55 |
11.46 |
11.46 |
11.44 |
11.44 |
723.1K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
553.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|