| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.85 |
11.63 |
11.80 |
4,113.9K |
| 09:35 |
11.79 |
11.82 |
11.73 |
11.77 |
2,449.4K |
| 09:40 |
11.77 |
11.77 |
11.69 |
11.70 |
1,823.4K |
| 09:45 |
11.69 |
11.70 |
11.65 |
11.65 |
2,008.0K |
| 09:50 |
11.65 |
11.72 |
11.65 |
11.69 |
1,644.8K |
| 09:55 |
11.70 |
11.76 |
11.68 |
11.74 |
883.5K |
| 10:00 |
11.75 |
11.77 |
11.72 |
11.75 |
974.4K |
| 10:05 |
11.75 |
11.78 |
11.74 |
11.75 |
1,089.0K |
| 10:10 |
11.76 |
11.76 |
11.70 |
11.70 |
1,039.6K |
| 10:15 |
11.71 |
11.73 |
11.70 |
11.70 |
926.5K |
| 10:20 |
11.70 |
11.71 |
11.68 |
11.69 |
1,014.3K |
| 10:25 |
11.69 |
11.74 |
11.69 |
11.71 |
1,098.4K |
| 10:30 |
11.71 |
11.74 |
11.69 |
11.70 |
982.0K |
| 10:35 |
11.71 |
11.72 |
11.69 |
11.71 |
456.4K |
| 10:40 |
11.72 |
11.73 |
11.70 |
11.71 |
548.3K |
| 10:45 |
11.72 |
11.73 |
11.70 |
11.72 |
646.2K |
| 10:50 |
11.73 |
11.75 |
11.72 |
11.72 |
685.4K |
| 10:55 |
11.73 |
11.74 |
11.70 |
11.71 |
1,152.6K |
| 11:00 |
11.71 |
11.71 |
11.67 |
11.69 |
1,230.6K |
| 11:05 |
11.69 |
11.75 |
11.69 |
11.72 |
1,049.7K |
| 11:10 |
11.74 |
11.74 |
11.70 |
11.70 |
551.1K |
| 11:15 |
11.71 |
11.72 |
11.68 |
11.68 |
1,145.2K |
| 11:20 |
11.69 |
11.70 |
11.66 |
11.68 |
705.2K |
| 11:25 |
11.67 |
11.67 |
11.63 |
11.63 |
1,248.6K |
| 11:30 |
11.63 |
11.63 |
11.63 |
11.63 |
6.5K |
| 13:00 |
11.63 |
11.68 |
11.61 |
11.68 |
1,590.9K |
| 13:05 |
11.67 |
11.69 |
11.64 |
11.65 |
683.3K |
| 13:10 |
11.65 |
11.66 |
11.62 |
11.62 |
737.5K |
| 13:15 |
11.63 |
11.64 |
11.62 |
11.62 |
660.6K |
| 13:20 |
11.62 |
11.66 |
11.62 |
11.66 |
510.0K |
| 13:25 |
11.66 |
11.68 |
11.65 |
11.68 |
379.1K |
| 13:30 |
11.69 |
11.71 |
11.66 |
11.67 |
793.6K |
| 13:35 |
11.67 |
11.70 |
11.66 |
11.70 |
608.2K |
| 13:40 |
11.70 |
11.71 |
11.68 |
11.71 |
854.9K |
| 13:45 |
11.71 |
11.72 |
11.69 |
11.71 |
833.1K |
| 13:50 |
11.70 |
11.71 |
11.69 |
11.70 |
695.1K |
| 13:55 |
11.70 |
11.71 |
11.68 |
11.68 |
736.4K |
| 14:00 |
11.69 |
11.71 |
11.69 |
11.71 |
948.2K |
| 14:05 |
11.71 |
11.72 |
11.67 |
11.69 |
1,253.5K |
| 14:10 |
11.68 |
11.71 |
11.68 |
11.69 |
648.6K |
| 14:15 |
11.69 |
11.71 |
11.69 |
11.70 |
871.4K |
| 14:20 |
11.70 |
11.75 |
11.70 |
11.75 |
2,047.0K |
| 14:25 |
11.75 |
11.75 |
11.70 |
11.70 |
1,007.9K |
| 14:30 |
11.71 |
11.72 |
11.69 |
11.69 |
977.6K |
| 14:35 |
11.69 |
11.73 |
11.68 |
11.73 |
933.2K |
| 14:40 |
11.73 |
11.75 |
11.73 |
11.74 |
1,351.1K |
| 14:45 |
11.75 |
11.76 |
11.74 |
11.75 |
1,862.9K |
| 14:50 |
11.75 |
11.76 |
11.74 |
11.76 |
1,975.0K |
| 14:55 |
11.75 |
11.77 |
11.75 |
11.77 |
1,231.9K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
714.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|