| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.84 |
11.71 |
11.74 |
7,711.1K |
| 09:35 |
11.74 |
11.76 |
11.67 |
11.67 |
5,304.3K |
| 09:40 |
11.67 |
11.77 |
11.67 |
11.75 |
3,974.5K |
| 09:45 |
11.75 |
11.79 |
11.70 |
11.73 |
2,448.5K |
| 09:50 |
11.73 |
11.73 |
11.68 |
11.73 |
1,729.5K |
| 09:55 |
11.73 |
11.77 |
11.72 |
11.72 |
1,268.2K |
| 10:00 |
11.72 |
11.76 |
11.71 |
11.74 |
1,401.8K |
| 10:05 |
11.73 |
11.78 |
11.72 |
11.73 |
1,522.8K |
| 10:10 |
11.73 |
11.77 |
11.73 |
11.73 |
1,214.2K |
| 10:15 |
11.73 |
11.76 |
11.72 |
11.73 |
985.3K |
| 10:20 |
11.73 |
11.79 |
11.71 |
11.75 |
1,115.2K |
| 10:25 |
11.75 |
11.77 |
11.70 |
11.71 |
994.2K |
| 10:30 |
11.71 |
11.74 |
11.70 |
11.72 |
969.0K |
| 10:35 |
11.72 |
11.75 |
11.72 |
11.73 |
621.6K |
| 10:40 |
11.72 |
11.74 |
11.71 |
11.72 |
657.2K |
| 10:45 |
11.72 |
11.78 |
11.72 |
11.78 |
679.3K |
| 10:50 |
11.77 |
11.77 |
11.74 |
11.75 |
684.0K |
| 10:55 |
11.75 |
11.76 |
11.70 |
11.73 |
960.9K |
| 11:00 |
11.72 |
11.73 |
11.70 |
11.70 |
751.5K |
| 11:05 |
11.70 |
11.76 |
11.69 |
11.75 |
808.5K |
| 11:10 |
11.75 |
11.79 |
11.75 |
11.76 |
943.5K |
| 11:15 |
11.75 |
11.76 |
11.73 |
11.76 |
546.3K |
| 11:20 |
11.75 |
11.78 |
11.74 |
11.76 |
430.0K |
| 11:25 |
11.78 |
11.81 |
11.75 |
11.80 |
656.0K |
| 11:30 |
11.81 |
11.81 |
11.81 |
11.81 |
1.5K |
| 13:00 |
11.80 |
11.80 |
11.72 |
11.72 |
1,483.3K |
| 13:05 |
11.73 |
11.80 |
11.73 |
11.80 |
1,107.1K |
| 13:10 |
11.80 |
11.80 |
11.75 |
11.79 |
985.6K |
| 13:15 |
11.79 |
11.80 |
11.76 |
11.78 |
1,029.4K |
| 13:20 |
11.78 |
11.79 |
11.72 |
11.74 |
939.4K |
| 13:25 |
11.74 |
11.75 |
11.72 |
11.75 |
657.1K |
| 13:30 |
11.75 |
11.79 |
11.74 |
11.78 |
752.1K |
| 13:35 |
11.78 |
11.81 |
11.77 |
11.80 |
1,024.0K |
| 13:40 |
11.80 |
11.80 |
11.74 |
11.74 |
1,057.5K |
| 13:45 |
11.74 |
11.75 |
11.72 |
11.73 |
1,197.8K |
| 13:50 |
11.72 |
11.74 |
11.72 |
11.74 |
563.4K |
| 13:55 |
11.73 |
11.75 |
11.72 |
11.74 |
560.2K |
| 14:00 |
11.73 |
11.73 |
11.70 |
11.72 |
1,363.2K |
| 14:05 |
11.71 |
11.73 |
11.70 |
11.71 |
692.9K |
| 14:10 |
11.70 |
11.73 |
11.70 |
11.73 |
666.0K |
| 14:15 |
11.72 |
11.73 |
11.71 |
11.72 |
884.2K |
| 14:20 |
11.72 |
11.74 |
11.72 |
11.74 |
1,055.5K |
| 14:25 |
11.74 |
11.75 |
11.72 |
11.74 |
573.6K |
| 14:30 |
11.74 |
11.76 |
11.72 |
11.72 |
1,029.6K |
| 14:35 |
11.73 |
11.73 |
11.70 |
11.70 |
987.4K |
| 14:40 |
11.70 |
11.73 |
11.69 |
11.70 |
1,291.8K |
| 14:45 |
11.69 |
11.71 |
11.69 |
11.70 |
1,143.7K |
| 14:50 |
11.70 |
11.72 |
11.69 |
11.72 |
1,112.5K |
| 14:55 |
11.71 |
11.72 |
11.70 |
11.70 |
891.1K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
374.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|