兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.75 11.60 11.75 5,252.9K
09:35 11.74 11.80 11.69 11.70 4,504.3K
09:40 11.70 11.74 11.67 11.70 2,500.0K
09:45 11.71 11.73 11.65 11.67 1,794.7K
09:50 11.67 11.74 11.62 11.74 2,127.0K
09:55 11.74 11.78 11.72 11.77 1,774.6K
10:00 11.77 11.77 11.71 11.73 1,318.5K
10:05 11.73 11.78 11.71 11.73 1,270.2K
10:10 11.74 11.77 11.71 11.73 918.5K
10:15 11.74 11.74 11.68 11.70 1,051.2K
10:20 11.70 11.70 11.67 11.69 718.0K
10:25 11.68 11.69 11.65 11.66 1,140.2K
10:30 11.66 11.67 11.63 11.64 1,150.2K
10:35 11.63 11.70 11.63 11.67 782.4K
10:40 11.67 12.01 11.66 11.91 13,976.2K
10:45 11.92 12.09 11.90 11.98 7,643.2K
10:50 11.98 12.02 11.94 11.98 3,733.1K
10:55 11.99 12.11 11.98 11.99 4,938.5K
11:00 11.98 11.98 11.92 11.95 2,256.6K
11:05 11.97 12.01 11.93 11.94 2,512.0K
11:10 11.94 12.02 11.91 11.99 3,019.2K
11:15 11.99 12.17 11.97 12.17 4,430.3K
11:20 12.16 12.20 12.11 12.19 4,785.8K
11:25 12.20 12.20 12.12 12.13 2,304.3K
11:30 12.13 12.13 12.13 12.13 0.9K
13:00 12.12 12.12 12.06 12.08 2,721.5K
13:05 12.07 12.11 12.03 12.08 1,714.5K
13:10 12.08 12.08 12.02 12.03 1,377.7K
13:15 12.03 12.08 12.01 12.07 1,702.1K
13:20 12.07 12.07 12.04 12.06 601.6K
13:25 12.05 12.06 12.02 12.06 2,118.7K
13:30 12.06 12.10 12.05 12.06 1,215.7K
13:35 12.06 12.08 12.04 12.04 1,094.1K
13:40 12.04 12.07 12.02 12.04 722.5K
13:45 12.04 12.07 12.01 12.01 1,155.8K
13:50 12.01 12.03 12.00 12.00 1,348.8K
13:55 12.01 12.02 11.96 11.98 1,525.6K
14:00 11.98 11.98 11.96 11.98 868.8K
14:05 11.97 12.00 11.96 11.99 558.0K
14:10 12.00 12.00 11.98 11.99 690.3K
14:15 11.99 11.99 11.97 11.97 849.8K
14:20 11.98 12.01 11.97 11.99 1,113.3K
14:25 12.00 12.00 11.99 11.99 783.0K
14:30 12.00 12.00 11.95 11.95 1,417.4K
14:35 11.96 12.00 11.95 11.97 1,125.2K
14:40 11.98 11.98 11.96 11.97 1,449.8K
14:45 11.98 11.99 11.97 11.97 1,561.4K
14:50 11.97 11.98 11.97 11.98 2,032.6K
14:55 11.98 11.99 11.97 11.99 1,549.4K
15:40 11.97 11.97 11.97 11.97 1,370.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据