| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.53 |
11.35 |
11.40 |
3,920.0K |
| 09:35 |
11.41 |
11.45 |
11.38 |
11.44 |
1,956.6K |
| 09:40 |
11.44 |
11.46 |
11.39 |
11.45 |
1,751.5K |
| 09:45 |
11.45 |
11.53 |
11.44 |
11.48 |
2,607.7K |
| 09:50 |
11.48 |
11.50 |
11.46 |
11.47 |
1,521.5K |
| 09:55 |
11.46 |
11.55 |
11.46 |
11.54 |
2,271.4K |
| 10:00 |
11.53 |
11.54 |
11.52 |
11.53 |
763.6K |
| 10:05 |
11.53 |
11.57 |
11.51 |
11.51 |
1,758.2K |
| 10:10 |
11.51 |
11.52 |
11.48 |
11.52 |
1,299.1K |
| 10:15 |
11.52 |
11.58 |
11.50 |
11.57 |
1,732.4K |
| 10:20 |
11.56 |
11.57 |
11.51 |
11.53 |
929.4K |
| 10:25 |
11.55 |
11.56 |
11.51 |
11.53 |
1,646.1K |
| 10:30 |
11.52 |
11.53 |
11.47 |
11.48 |
1,712.6K |
| 10:35 |
11.48 |
11.58 |
11.48 |
11.57 |
1,907.9K |
| 10:40 |
11.58 |
11.60 |
11.56 |
11.57 |
2,360.7K |
| 10:45 |
11.57 |
11.60 |
11.56 |
11.59 |
1,263.1K |
| 10:50 |
11.60 |
11.66 |
11.59 |
11.66 |
1,881.4K |
| 10:55 |
11.66 |
11.86 |
11.66 |
11.82 |
8,299.8K |
| 11:00 |
11.83 |
11.83 |
11.72 |
11.72 |
2,126.6K |
| 11:05 |
11.73 |
11.79 |
11.72 |
11.75 |
1,215.9K |
| 11:10 |
11.75 |
11.80 |
11.70 |
11.76 |
1,595.4K |
| 11:15 |
11.75 |
11.82 |
11.74 |
11.76 |
1,232.0K |
| 11:20 |
11.76 |
11.76 |
11.71 |
11.75 |
868.2K |
| 11:25 |
11.76 |
11.81 |
11.74 |
11.81 |
1,086.2K |
| 11:30 |
11.81 |
11.81 |
11.81 |
11.81 |
35.5K |
| 13:00 |
11.81 |
11.81 |
11.69 |
11.69 |
1,947.0K |
| 13:05 |
11.69 |
11.69 |
11.66 |
11.68 |
1,175.5K |
| 13:10 |
11.68 |
11.74 |
11.68 |
11.74 |
2,848.2K |
| 13:15 |
11.75 |
11.76 |
11.71 |
11.72 |
774.7K |
| 13:20 |
11.71 |
11.74 |
11.70 |
11.71 |
670.6K |
| 13:25 |
11.72 |
11.73 |
11.71 |
11.71 |
720.6K |
| 13:30 |
11.70 |
11.71 |
11.64 |
11.66 |
1,842.7K |
| 13:35 |
11.66 |
11.67 |
11.64 |
11.65 |
902.7K |
| 13:40 |
11.64 |
11.65 |
11.59 |
11.60 |
1,440.4K |
| 13:45 |
11.60 |
11.61 |
11.57 |
11.58 |
1,244.7K |
| 13:50 |
11.57 |
11.59 |
11.54 |
11.59 |
1,584.5K |
| 13:55 |
11.58 |
11.59 |
11.55 |
11.56 |
850.2K |
| 14:00 |
11.57 |
11.60 |
11.54 |
11.54 |
1,157.0K |
| 14:05 |
11.54 |
11.54 |
11.50 |
11.50 |
1,467.7K |
| 14:10 |
11.49 |
11.50 |
11.48 |
11.50 |
1,244.4K |
| 14:15 |
11.49 |
11.50 |
11.44 |
11.44 |
1,179.1K |
| 14:20 |
11.44 |
11.44 |
11.39 |
11.42 |
2,020.7K |
| 14:25 |
11.43 |
11.47 |
11.42 |
11.44 |
1,411.9K |
| 14:30 |
11.44 |
11.50 |
11.44 |
11.50 |
1,303.5K |
| 14:35 |
11.50 |
11.54 |
11.46 |
11.52 |
2,191.3K |
| 14:40 |
11.52 |
11.59 |
11.52 |
11.58 |
1,961.8K |
| 14:45 |
11.59 |
11.59 |
11.56 |
11.58 |
1,004.9K |
| 14:50 |
11.58 |
11.60 |
11.58 |
11.59 |
1,884.8K |
| 14:55 |
11.59 |
11.60 |
11.58 |
11.59 |
949.8K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
1,135.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|