兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.37 11.13 11.32 4,685.9K
09:35 11.31 11.35 11.22 11.26 2,295.8K
09:40 11.26 11.33 11.24 11.27 1,807.5K
09:45 11.28 11.35 11.28 11.34 2,865.3K
09:50 11.35 11.38 11.34 11.34 2,390.6K
09:55 11.34 11.38 11.32 11.35 1,924.1K
10:00 11.36 11.38 11.33 11.37 1,142.0K
10:05 11.36 11.40 11.33 11.39 1,929.6K
10:10 11.41 11.43 11.37 11.39 2,066.2K
10:15 11.39 11.41 11.38 11.40 869.5K
10:20 11.40 11.41 11.35 11.40 914.6K
10:25 11.39 11.43 11.38 11.38 831.3K
10:30 11.38 11.44 11.38 11.43 1,413.0K
10:35 11.43 11.44 11.43 11.44 903.0K
10:40 11.44 11.46 11.42 11.46 1,780.0K
10:45 11.46 11.48 11.43 11.46 1,047.5K
10:50 11.46 11.48 11.44 11.47 782.4K
10:55 11.46 11.48 11.45 11.47 674.4K
11:00 11.48 11.48 11.42 11.45 1,278.3K
11:05 11.44 11.46 11.43 11.44 905.3K
11:10 11.44 11.47 11.44 11.45 833.8K
11:15 11.45 11.47 11.44 11.46 501.4K
11:20 11.46 11.47 11.43 11.44 739.3K
11:25 11.44 11.45 11.41 11.43 703.2K
11:30 11.42 11.42 11.42 11.42 0.2K
13:00 11.43 11.47 11.43 11.46 879.8K
13:05 11.46 11.48 11.46 11.47 706.6K
13:10 11.47 11.47 11.45 11.46 646.3K
13:15 11.46 11.47 11.44 11.45 844.8K
13:20 11.45 11.46 11.42 11.42 770.0K
13:25 11.42 11.44 11.41 11.43 628.8K
13:30 11.43 11.44 11.38 11.39 1,204.2K
13:35 11.40 11.40 11.37 11.39 1,851.4K
13:40 11.39 11.42 11.39 11.41 971.6K
13:45 11.41 11.44 11.40 11.43 1,073.3K
13:50 11.43 11.45 11.42 11.45 855.8K
13:55 11.45 11.47 11.44 11.45 931.1K
14:00 11.44 11.46 11.44 11.46 849.0K
14:05 11.45 11.45 11.44 11.44 362.2K
14:10 11.44 11.46 11.39 11.39 768.1K
14:15 11.40 11.42 11.39 11.41 514.6K
14:20 11.40 11.40 11.37 11.38 1,411.7K
14:25 11.38 11.41 11.37 11.39 1,054.8K
14:30 11.39 11.42 11.39 11.41 1,040.9K
14:35 11.41 11.42 11.40 11.41 730.8K
14:40 11.41 11.42 11.40 11.42 938.1K
14:45 11.41 11.43 11.41 11.42 673.8K
14:50 11.43 11.45 11.42 11.43 1,659.9K
14:55 11.44 11.45 11.43 11.44 1,016.3K
15:40 11.44 11.44 11.44 11.44 711.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据