| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.07 |
10.86 |
10.92 |
8,462.5K |
| 09:35 |
10.93 |
11.11 |
10.82 |
11.11 |
6,955.3K |
| 09:40 |
11.12 |
11.14 |
11.02 |
11.12 |
4,143.2K |
| 09:45 |
11.11 |
11.30 |
11.11 |
11.29 |
7,044.4K |
| 09:50 |
11.29 |
11.29 |
11.19 |
11.23 |
3,177.2K |
| 09:55 |
11.22 |
11.22 |
11.10 |
11.14 |
1,490.3K |
| 10:00 |
11.12 |
11.15 |
11.08 |
11.09 |
1,518.8K |
| 10:05 |
11.08 |
11.12 |
11.07 |
11.11 |
859.6K |
| 10:10 |
11.14 |
11.20 |
11.12 |
11.16 |
970.4K |
| 10:15 |
11.16 |
11.19 |
11.14 |
11.17 |
1,190.6K |
| 10:20 |
11.17 |
11.18 |
11.14 |
11.15 |
470.6K |
| 10:25 |
11.15 |
11.18 |
11.14 |
11.17 |
574.3K |
| 10:30 |
11.17 |
11.18 |
11.15 |
11.16 |
657.2K |
| 10:35 |
11.16 |
11.17 |
11.10 |
11.10 |
643.9K |
| 10:40 |
11.10 |
11.12 |
11.09 |
11.12 |
385.7K |
| 10:45 |
11.12 |
11.17 |
11.11 |
11.17 |
551.3K |
| 10:50 |
11.17 |
11.20 |
11.16 |
11.18 |
1,143.3K |
| 10:55 |
11.19 |
11.21 |
11.17 |
11.18 |
608.8K |
| 11:00 |
11.18 |
11.21 |
11.17 |
11.17 |
514.1K |
| 11:05 |
11.17 |
11.19 |
11.14 |
11.18 |
409.3K |
| 11:10 |
11.19 |
11.26 |
11.19 |
11.22 |
1,253.7K |
| 11:15 |
11.22 |
11.24 |
11.18 |
11.19 |
530.7K |
| 11:20 |
11.19 |
11.22 |
11.18 |
11.20 |
539.0K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.19 |
293.8K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 13:00 |
11.20 |
11.21 |
11.13 |
11.13 |
1,196.3K |
| 13:05 |
11.13 |
11.23 |
11.13 |
11.23 |
925.2K |
| 13:10 |
11.23 |
11.26 |
11.23 |
11.25 |
1,738.4K |
| 13:15 |
11.26 |
11.28 |
11.23 |
11.28 |
1,309.0K |
| 13:20 |
11.29 |
11.35 |
11.25 |
11.25 |
3,468.1K |
| 13:25 |
11.25 |
11.25 |
11.23 |
11.24 |
540.3K |
| 13:30 |
11.24 |
11.25 |
11.19 |
11.20 |
1,095.2K |
| 13:35 |
11.20 |
11.22 |
11.19 |
11.19 |
371.0K |
| 13:40 |
11.19 |
11.19 |
11.15 |
11.15 |
695.7K |
| 13:45 |
11.15 |
11.17 |
11.14 |
11.15 |
1,068.7K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.15 |
465.7K |
| 13:55 |
11.16 |
11.19 |
11.15 |
11.16 |
416.4K |
| 14:00 |
11.16 |
11.17 |
11.13 |
11.13 |
535.4K |
| 14:05 |
11.13 |
11.17 |
11.13 |
11.16 |
561.5K |
| 14:10 |
11.16 |
11.17 |
11.16 |
11.16 |
145.4K |
| 14:15 |
11.16 |
11.19 |
11.16 |
11.19 |
489.3K |
| 14:20 |
11.19 |
11.21 |
11.19 |
11.20 |
575.0K |
| 14:25 |
11.20 |
11.21 |
11.19 |
11.19 |
329.7K |
| 14:30 |
11.21 |
11.24 |
11.18 |
11.19 |
709.7K |
| 14:35 |
11.19 |
11.20 |
11.18 |
11.20 |
579.8K |
| 14:40 |
11.19 |
11.20 |
11.18 |
11.19 |
420.4K |
| 14:45 |
11.18 |
11.19 |
11.16 |
11.19 |
826.3K |
| 14:50 |
11.19 |
11.20 |
11.16 |
11.20 |
1,098.9K |
| 14:55 |
11.19 |
11.20 |
11.18 |
11.19 |
845.2K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|