兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.25 10.95 11.03 4,632.1K
09:35 11.03 11.14 11.02 11.13 2,050.8K
09:40 11.14 11.19 11.06 11.16 1,498.9K
09:45 11.15 11.15 11.09 11.13 1,343.8K
09:50 11.13 11.13 11.02 11.03 1,469.5K
09:55 11.02 11.03 10.98 11.01 1,327.3K
10:00 11.01 11.04 10.97 11.04 1,020.0K
10:05 11.04 11.10 11.01 11.07 450.9K
10:10 11.08 11.09 11.05 11.07 529.8K
10:15 11.07 11.09 11.03 11.05 477.8K
10:20 11.06 11.06 11.01 11.01 779.5K
10:25 11.01 11.05 11.01 11.02 1,157.0K
10:30 11.01 11.04 11.00 11.03 437.0K
10:35 11.02 11.05 11.00 11.03 253.9K
10:40 11.04 11.06 11.03 11.06 195.1K
10:45 11.06 11.06 11.01 11.01 362.4K
10:50 11.01 11.04 10.98 10.98 823.4K
10:55 10.98 10.98 10.94 10.95 1,405.6K
11:00 10.95 10.95 10.92 10.92 590.2K
11:05 10.92 10.93 10.89 10.91 1,022.3K
11:10 10.91 10.93 10.89 10.91 614.9K
11:15 10.90 10.90 10.85 10.85 997.7K
11:20 10.86 10.87 10.84 10.84 658.4K
11:25 10.85 10.87 10.84 10.86 779.5K
11:30 10.86 10.86 10.86 10.86 0.4K
13:00 10.88 10.91 10.83 10.88 1,043.3K
13:05 10.84 10.89 10.84 10.88 340.3K
13:10 10.87 10.89 10.84 10.84 457.6K
13:15 10.84 10.84 10.80 10.80 915.9K
13:20 10.81 10.82 10.78 10.79 782.7K
13:25 10.79 10.80 10.77 10.80 756.5K
13:30 10.79 10.82 10.77 10.80 467.7K
13:35 10.80 10.83 10.79 10.82 719.6K
13:40 10.82 10.83 10.80 10.83 485.8K
13:45 10.83 10.83 10.79 10.80 479.0K
13:50 10.81 10.83 10.80 10.82 283.0K
13:55 10.82 10.84 10.81 10.84 330.2K
14:00 10.82 10.89 10.82 10.89 343.8K
14:05 10.90 10.91 10.85 10.90 472.4K
14:10 10.89 10.91 10.86 10.86 340.1K
14:15 10.87 10.90 10.85 10.87 409.7K
14:20 10.88 10.89 10.85 10.85 407.6K
14:25 10.85 10.87 10.84 10.86 304.5K
14:30 10.86 10.87 10.82 10.82 526.0K
14:35 10.84 10.85 10.81 10.82 405.7K
14:40 10.81 10.82 10.78 10.80 1,049.1K
14:45 10.79 10.81 10.77 10.80 1,249.9K
14:50 10.81 10.82 10.77 10.77 1,134.2K
14:55 10.78 10.78 10.73 10.73 1,698.3K
15:40 10.73 10.73 10.73 10.73 786.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据