兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 11.19 10.93 11.11 3,913.3K
09:35 11.11 11.18 11.05 11.14 2,295.2K
09:40 11.14 11.20 11.10 11.13 2,096.4K
09:45 11.11 11.20 11.11 11.16 2,118.4K
09:50 11.16 11.19 11.10 11.11 1,094.5K
09:55 11.12 11.18 11.12 11.15 1,470.5K
10:00 11.15 11.15 11.11 11.13 947.0K
10:05 11.13 11.14 11.09 11.09 870.8K
10:10 11.09 11.10 11.04 11.08 1,122.4K
10:15 11.07 11.09 11.05 11.06 1,095.7K
10:20 11.06 11.08 11.02 11.02 633.8K
10:25 11.03 11.08 11.02 11.07 663.2K
10:30 11.07 11.11 11.05 11.06 1,243.4K
10:35 11.06 11.10 11.05 11.09 455.2K
10:40 11.09 11.09 11.06 11.09 478.6K
10:45 11.09 11.12 11.08 11.11 895.8K
10:50 11.09 11.12 11.07 11.10 377.1K
10:55 11.10 11.11 11.07 11.08 397.8K
11:00 11.08 11.11 11.08 11.09 584.5K
11:05 11.10 11.10 11.06 11.06 476.4K
11:10 11.07 11.11 11.06 11.09 409.6K
11:15 11.10 11.14 11.09 11.12 463.1K
11:20 11.12 11.15 11.10 11.11 520.1K
11:25 11.11 11.12 11.07 11.07 552.6K
11:30 11.08 11.08 11.08 11.08 1.6K
13:00 11.08 11.08 11.03 11.04 1,593.9K
13:05 11.03 11.08 11.03 11.08 614.6K
13:10 11.07 11.09 11.05 11.08 291.9K
13:15 11.08 11.09 11.06 11.08 568.8K
13:20 11.08 11.08 11.04 11.07 1,254.0K
13:25 11.06 11.07 11.03 11.05 819.0K
13:30 11.05 11.09 11.04 11.08 571.2K
13:35 11.08 11.10 11.07 11.08 723.3K
13:40 11.09 11.10 11.06 11.09 334.3K
13:45 11.08 11.10 11.06 11.06 378.5K
13:50 11.06 11.06 11.04 11.06 496.7K
13:55 11.06 11.10 11.05 11.07 342.4K
14:00 11.07 11.11 11.07 11.10 857.7K
14:05 11.10 11.11 11.08 11.09 432.0K
14:10 11.10 11.10 11.06 11.07 505.9K
14:15 11.07 11.08 11.05 11.06 626.1K
14:20 11.06 11.07 11.05 11.07 333.1K
14:25 11.07 11.08 11.06 11.08 379.2K
14:30 11.08 11.10 11.08 11.08 617.3K
14:35 11.09 11.09 11.06 11.07 821.7K
14:40 11.07 11.12 11.07 11.11 1,847.1K
14:45 11.11 11.11 11.08 11.10 855.6K
14:50 11.10 11.11 11.08 11.09 1,348.7K
14:55 11.08 11.10 11.08 11.10 476.0K
15:40 11.10 11.10 11.10 11.10 437.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据