时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.35 |
11.46 |
11.28 |
11.32 |
7,147.0K |
09:35 |
11.32 |
11.41 |
11.29 |
11.37 |
3,694.0K |
09:40 |
11.36 |
11.46 |
11.36 |
11.44 |
4,137.3K |
09:45 |
11.43 |
11.47 |
11.37 |
11.46 |
2,816.7K |
09:50 |
11.45 |
11.47 |
11.39 |
11.40 |
3,225.3K |
09:55 |
11.42 |
11.44 |
11.36 |
11.38 |
1,751.4K |
10:00 |
11.38 |
11.41 |
11.31 |
11.32 |
2,304.4K |
10:05 |
11.32 |
11.36 |
11.31 |
11.32 |
1,926.1K |
10:10 |
11.32 |
11.33 |
11.27 |
11.27 |
1,853.7K |
10:15 |
11.28 |
11.28 |
11.25 |
11.28 |
1,166.7K |
10:20 |
11.27 |
11.29 |
11.25 |
11.25 |
1,198.3K |
10:25 |
11.25 |
11.29 |
11.25 |
11.27 |
815.3K |
10:30 |
11.27 |
11.29 |
11.26 |
11.28 |
997.3K |
10:35 |
11.28 |
11.32 |
11.28 |
11.32 |
703.1K |
10:40 |
11.32 |
11.35 |
11.30 |
11.34 |
941.3K |
10:45 |
11.35 |
11.35 |
11.30 |
11.31 |
651.0K |
10:50 |
11.31 |
11.32 |
11.28 |
11.30 |
1,059.4K |
10:55 |
11.31 |
11.33 |
11.29 |
11.29 |
504.5K |
11:00 |
11.28 |
11.29 |
11.27 |
11.29 |
630.1K |
11:05 |
11.28 |
11.29 |
11.26 |
11.27 |
467.7K |
11:10 |
11.27 |
11.28 |
11.24 |
11.25 |
1,032.3K |
11:15 |
11.25 |
11.26 |
11.23 |
11.24 |
974.7K |
11:20 |
11.23 |
11.26 |
11.23 |
11.26 |
693.3K |
11:25 |
11.25 |
11.30 |
11.25 |
11.30 |
846.6K |
13:00 |
11.30 |
11.30 |
11.23 |
11.26 |
1,075.6K |
13:05 |
11.26 |
11.27 |
11.23 |
11.25 |
946.6K |
13:10 |
11.25 |
11.25 |
11.20 |
11.21 |
989.2K |
13:15 |
11.21 |
11.21 |
11.18 |
11.18 |
904.3K |
13:20 |
11.18 |
11.19 |
11.14 |
11.15 |
1,256.0K |
13:25 |
11.15 |
11.16 |
11.11 |
11.11 |
1,690.4K |
13:30 |
11.11 |
11.13 |
11.08 |
11.09 |
1,640.6K |
13:35 |
11.08 |
11.10 |
11.07 |
11.10 |
1,428.8K |
13:40 |
11.09 |
11.10 |
11.05 |
11.05 |
2,231.3K |
13:45 |
11.05 |
11.09 |
11.05 |
11.08 |
888.1K |
13:50 |
11.08 |
11.08 |
11.02 |
11.04 |
1,523.0K |
13:55 |
11.05 |
11.05 |
11.02 |
11.02 |
996.9K |
14:00 |
11.03 |
11.06 |
11.01 |
11.02 |
1,571.9K |
14:05 |
11.02 |
11.09 |
11.02 |
11.06 |
803.9K |
14:10 |
11.06 |
11.06 |
11.03 |
11.04 |
482.7K |
14:15 |
11.03 |
11.04 |
11.00 |
11.01 |
1,200.7K |
14:20 |
11.02 |
11.03 |
11.01 |
11.02 |
781.2K |
14:25 |
11.02 |
11.04 |
11.01 |
11.04 |
691.1K |
14:30 |
11.04 |
11.07 |
11.02 |
11.07 |
609.6K |
14:35 |
11.07 |
11.08 |
11.04 |
11.04 |
611.9K |
14:40 |
11.04 |
11.05 |
11.01 |
11.02 |
739.7K |
14:45 |
11.01 |
11.03 |
11.00 |
11.01 |
1,114.3K |
14:50 |
11.01 |
11.02 |
10.99 |
11.00 |
2,092.2K |
14:55 |
11.00 |
11.01 |
10.99 |
10.99 |
572.9K |
15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|