| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
10.98 |
10.83 |
10.97 |
6,121.9K |
| 09:35 |
10.97 |
11.22 |
10.97 |
11.15 |
5,808.7K |
| 09:40 |
11.15 |
11.17 |
11.10 |
11.12 |
2,775.5K |
| 09:45 |
11.12 |
11.18 |
11.06 |
11.07 |
2,082.5K |
| 09:50 |
11.07 |
11.09 |
11.03 |
11.03 |
1,095.2K |
| 09:55 |
11.03 |
11.03 |
10.97 |
11.02 |
1,843.7K |
| 10:00 |
11.03 |
11.03 |
10.97 |
10.98 |
1,074.8K |
| 10:05 |
10.97 |
11.00 |
10.96 |
10.97 |
836.4K |
| 10:10 |
10.97 |
10.99 |
10.91 |
10.94 |
1,491.5K |
| 10:15 |
10.95 |
10.99 |
10.93 |
10.95 |
668.8K |
| 10:20 |
10.93 |
10.94 |
10.87 |
10.90 |
1,556.4K |
| 10:25 |
10.89 |
10.90 |
10.85 |
10.86 |
786.3K |
| 10:30 |
10.86 |
10.90 |
10.85 |
10.89 |
772.2K |
| 10:35 |
10.89 |
10.93 |
10.89 |
10.91 |
867.4K |
| 10:40 |
10.92 |
10.95 |
10.90 |
10.95 |
612.9K |
| 10:45 |
10.95 |
11.05 |
10.95 |
11.00 |
1,183.0K |
| 10:50 |
11.00 |
11.06 |
11.00 |
11.05 |
542.7K |
| 10:55 |
11.04 |
11.08 |
11.02 |
11.06 |
1,151.6K |
| 11:00 |
11.07 |
11.17 |
11.06 |
11.12 |
3,850.5K |
| 11:05 |
11.13 |
11.17 |
11.10 |
11.11 |
2,196.6K |
| 11:10 |
11.11 |
11.13 |
11.07 |
11.07 |
715.8K |
| 11:15 |
11.07 |
11.07 |
11.03 |
11.04 |
331.9K |
| 11:20 |
11.03 |
11.05 |
11.01 |
11.01 |
569.9K |
| 11:25 |
11.01 |
11.04 |
11.01 |
11.02 |
275.9K |
| 13:00 |
11.01 |
11.02 |
10.98 |
11.01 |
1,044.3K |
| 13:05 |
11.01 |
11.06 |
11.01 |
11.05 |
662.7K |
| 13:10 |
11.04 |
11.05 |
11.00 |
11.02 |
457.8K |
| 13:15 |
11.02 |
11.02 |
10.99 |
11.01 |
395.9K |
| 13:20 |
11.01 |
11.01 |
10.96 |
10.96 |
460.5K |
| 13:25 |
10.96 |
10.97 |
10.95 |
10.96 |
334.2K |
| 13:30 |
10.95 |
10.99 |
10.95 |
10.97 |
282.8K |
| 13:35 |
10.97 |
10.98 |
10.94 |
10.95 |
291.9K |
| 13:40 |
10.94 |
11.02 |
10.94 |
11.00 |
579.4K |
| 13:45 |
11.01 |
11.03 |
10.99 |
11.03 |
556.9K |
| 13:50 |
11.03 |
11.04 |
11.00 |
11.03 |
482.9K |
| 13:55 |
11.03 |
11.08 |
11.00 |
11.06 |
844.2K |
| 14:00 |
11.07 |
11.17 |
11.06 |
11.09 |
3,409.1K |
| 14:05 |
11.10 |
11.21 |
11.10 |
11.18 |
4,710.1K |
| 14:10 |
11.19 |
11.25 |
11.16 |
11.16 |
6,221.5K |
| 14:15 |
11.16 |
11.21 |
11.14 |
11.17 |
1,659.8K |
| 14:20 |
11.17 |
11.18 |
11.14 |
11.17 |
1,234.9K |
| 14:25 |
11.17 |
11.23 |
11.17 |
11.22 |
2,036.9K |
| 14:30 |
11.21 |
11.21 |
11.15 |
11.20 |
2,371.7K |
| 14:35 |
11.21 |
11.46 |
11.20 |
11.34 |
9,642.0K |
| 14:40 |
11.35 |
11.36 |
11.30 |
11.34 |
3,826.2K |
| 14:45 |
11.35 |
11.35 |
11.31 |
11.33 |
2,354.4K |
| 14:50 |
11.33 |
11.33 |
11.26 |
11.27 |
1,774.4K |
| 14:55 |
11.28 |
11.28 |
11.26 |
11.26 |
679.4K |
| 15:40 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|