兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.08 10.99 11.04 2,505.7K
09:35 11.03 11.06 10.98 10.99 1,672.3K
09:40 11.00 11.03 10.98 10.99 1,333.6K
09:45 10.99 11.00 10.90 10.92 1,753.6K
09:50 10.92 10.96 10.86 10.93 2,198.4K
09:55 10.94 10.97 10.88 10.90 798.6K
10:00 10.91 10.94 10.88 10.91 1,709.3K
10:05 10.91 10.92 10.84 10.86 1,668.3K
10:10 10.86 10.91 10.85 10.90 811.6K
10:15 10.91 10.92 10.86 10.87 488.0K
10:20 10.88 10.90 10.87 10.87 388.7K
10:25 10.87 10.90 10.85 10.90 378.1K
10:30 10.90 10.92 10.89 10.92 592.0K
10:35 10.92 10.92 10.90 10.90 452.5K
10:40 10.90 10.90 10.87 10.87 423.4K
10:45 10.87 10.92 10.87 10.92 460.0K
10:50 10.92 10.92 10.88 10.90 457.3K
10:55 10.90 10.92 10.89 10.90 355.0K
11:00 10.91 10.91 10.87 10.90 1,227.5K
11:05 10.91 11.02 10.90 11.01 1,455.8K
11:10 11.00 11.01 10.98 10.98 531.0K
11:15 10.98 11.00 10.95 10.98 520.1K
11:20 10.97 11.04 10.97 11.02 1,379.0K
11:25 11.02 11.07 11.01 11.07 1,103.7K
11:30 11.06 11.06 11.06 11.06 2.5K
13:00 11.07 11.09 11.01 11.09 1,608.1K
13:05 11.08 11.09 11.05 11.07 991.4K
13:10 11.08 11.08 11.03 11.04 532.6K
13:15 11.04 11.06 11.02 11.02 745.7K
13:20 11.02 11.10 11.02 11.08 1,760.1K
13:25 11.08 11.09 11.06 11.09 643.7K
13:30 11.09 11.10 11.07 11.07 618.6K
13:35 11.07 11.08 11.05 11.05 522.7K
13:40 11.04 11.07 11.01 11.02 505.0K
13:45 11.02 11.04 11.00 11.00 577.6K
13:50 11.00 11.01 10.97 10.99 533.9K
13:55 10.99 11.02 10.98 11.02 316.3K
14:00 11.01 11.03 10.99 11.02 360.4K
14:05 11.03 11.05 11.02 11.03 297.0K
14:10 11.03 11.06 11.03 11.05 487.2K
14:15 11.05 11.05 11.03 11.03 328.2K
14:20 11.03 11.05 11.02 11.02 361.2K
14:25 11.03 11.04 11.01 11.03 354.6K
14:30 11.03 11.03 10.99 11.02 640.0K
14:35 11.03 11.04 11.02 11.03 380.2K
14:40 11.04 11.05 11.03 11.04 921.9K
14:45 11.05 11.05 11.04 11.04 1,432.9K
14:50 11.05 11.06 11.04 11.04 1,202.8K
14:55 11.05 11.06 11.04 11.05 448.3K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据