| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
11.01 |
10.89 |
10.90 |
5,071.8K |
| 09:35 |
10.89 |
10.96 |
10.88 |
10.94 |
2,671.0K |
| 09:40 |
10.94 |
10.95 |
10.89 |
10.95 |
1,747.3K |
| 09:45 |
10.96 |
11.05 |
10.96 |
11.02 |
2,936.6K |
| 09:50 |
11.03 |
11.08 |
11.03 |
11.06 |
2,663.3K |
| 09:55 |
11.05 |
11.15 |
11.01 |
11.15 |
2,450.6K |
| 10:00 |
11.12 |
11.16 |
11.12 |
11.15 |
3,330.7K |
| 10:05 |
11.15 |
11.17 |
11.05 |
11.11 |
3,220.0K |
| 10:10 |
11.07 |
11.11 |
11.04 |
11.07 |
1,525.7K |
| 10:15 |
11.06 |
11.07 |
11.03 |
11.06 |
899.1K |
| 10:20 |
11.07 |
11.09 |
11.04 |
11.06 |
538.4K |
| 10:25 |
11.05 |
11.08 |
11.04 |
11.08 |
552.1K |
| 10:30 |
11.08 |
11.10 |
11.05 |
11.09 |
633.9K |
| 10:35 |
11.09 |
11.13 |
11.07 |
11.08 |
751.8K |
| 10:40 |
11.08 |
11.08 |
11.05 |
11.08 |
303.9K |
| 10:45 |
11.08 |
11.09 |
11.05 |
11.06 |
594.2K |
| 10:50 |
11.05 |
11.08 |
11.03 |
11.08 |
705.5K |
| 10:55 |
11.08 |
11.10 |
11.07 |
11.07 |
446.2K |
| 11:00 |
11.06 |
11.06 |
11.02 |
11.02 |
777.6K |
| 11:05 |
11.02 |
11.06 |
11.02 |
11.04 |
351.4K |
| 11:10 |
11.04 |
11.07 |
11.04 |
11.06 |
271.6K |
| 11:15 |
11.06 |
11.08 |
11.05 |
11.08 |
235.9K |
| 11:20 |
11.08 |
11.09 |
11.07 |
11.09 |
222.4K |
| 11:25 |
11.08 |
11.10 |
11.06 |
11.10 |
327.9K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 13:00 |
11.10 |
11.10 |
11.06 |
11.06 |
380.9K |
| 13:05 |
11.05 |
11.09 |
11.03 |
11.08 |
439.2K |
| 13:10 |
11.09 |
11.10 |
11.07 |
11.10 |
347.2K |
| 13:15 |
11.09 |
11.16 |
11.09 |
11.15 |
1,456.7K |
| 13:20 |
11.15 |
11.15 |
11.11 |
11.12 |
356.2K |
| 13:25 |
11.12 |
11.12 |
11.07 |
11.08 |
371.8K |
| 13:30 |
11.08 |
11.11 |
11.07 |
11.11 |
345.4K |
| 13:35 |
11.10 |
11.10 |
11.06 |
11.07 |
553.3K |
| 13:40 |
11.07 |
11.10 |
11.05 |
11.08 |
528.3K |
| 13:45 |
11.09 |
11.10 |
11.06 |
11.07 |
361.1K |
| 13:50 |
11.07 |
11.08 |
11.05 |
11.05 |
472.9K |
| 13:55 |
11.05 |
11.08 |
11.05 |
11.06 |
241.1K |
| 14:00 |
11.05 |
11.06 |
11.03 |
11.03 |
552.0K |
| 14:05 |
11.02 |
11.03 |
10.99 |
11.00 |
1,342.6K |
| 14:10 |
10.99 |
11.02 |
10.99 |
11.00 |
460.6K |
| 14:15 |
11.01 |
11.02 |
10.97 |
10.97 |
739.4K |
| 14:20 |
10.97 |
11.01 |
10.96 |
11.01 |
1,258.2K |
| 14:25 |
11.01 |
11.03 |
11.00 |
11.01 |
355.7K |
| 14:30 |
11.00 |
11.01 |
10.97 |
10.97 |
577.2K |
| 14:35 |
10.97 |
11.00 |
10.97 |
10.98 |
636.1K |
| 14:40 |
10.97 |
10.98 |
10.95 |
10.96 |
741.8K |
| 14:45 |
10.96 |
11.00 |
10.96 |
10.99 |
747.8K |
| 14:50 |
11.00 |
11.00 |
10.98 |
10.98 |
749.4K |
| 14:55 |
10.99 |
11.00 |
10.98 |
10.99 |
503.6K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
453.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|