兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.85 10.62 10.78 4,520.5K
09:35 10.78 10.86 10.75 10.85 2,870.8K
09:40 10.84 10.89 10.80 10.86 1,813.5K
09:45 10.87 10.89 10.77 10.82 2,118.1K
09:50 10.84 10.88 10.82 10.82 2,391.8K
09:55 10.83 10.86 10.80 10.80 1,102.0K
10:00 10.80 10.86 10.78 10.86 1,675.7K
10:05 10.86 10.89 10.85 10.86 2,373.8K
10:10 10.85 10.88 10.85 10.86 859.6K
10:15 10.87 10.88 10.83 10.87 652.9K
10:20 10.87 10.93 10.86 10.87 2,454.2K
10:25 10.87 10.87 10.81 10.83 1,031.7K
10:30 10.83 10.83 10.77 10.78 1,139.9K
10:35 10.79 10.83 10.78 10.82 625.5K
10:40 10.82 10.82 10.78 10.79 599.4K
10:45 10.79 10.83 10.79 10.82 359.6K
10:50 10.83 10.87 10.81 10.84 633.4K
10:55 10.85 10.87 10.80 10.80 577.0K
11:00 10.80 10.82 10.76 10.77 785.7K
11:05 10.77 10.82 10.76 10.81 239.5K
11:10 10.81 10.86 10.81 10.85 407.8K
11:15 10.86 10.87 10.83 10.85 618.8K
11:20 10.85 10.88 10.85 10.86 854.4K
11:25 10.87 11.03 10.87 11.00 4,342.5K
11:30 11.01 11.01 11.01 11.01 23.6K
13:00 11.05 11.09 10.92 10.95 3,858.2K
13:05 10.95 10.97 10.91 10.91 1,095.2K
13:10 10.92 10.93 10.90 10.91 711.9K
13:15 10.91 11.00 10.90 10.99 997.9K
13:20 10.99 11.00 10.93 10.99 722.6K
13:25 10.98 10.99 10.96 10.97 986.7K
13:30 10.99 11.06 10.98 11.05 1,751.1K
13:35 11.06 11.06 10.97 10.97 891.3K
13:40 10.98 10.99 10.95 10.97 868.1K
13:45 10.96 10.99 10.95 10.97 547.0K
13:50 10.96 10.98 10.95 10.97 451.4K
13:55 10.97 10.98 10.96 10.97 639.0K
14:00 10.97 10.98 10.94 10.97 597.0K
14:05 10.96 11.02 10.96 11.00 877.0K
14:10 11.01 11.01 10.98 10.99 323.1K
14:15 10.99 11.00 10.98 10.99 372.2K
14:20 10.99 10.99 10.95 10.97 679.9K
14:25 10.96 10.96 10.93 10.93 665.4K
14:30 10.94 10.96 10.94 10.94 342.6K
14:35 10.94 10.95 10.90 10.92 891.8K
14:40 10.91 10.93 10.91 10.91 519.0K
14:45 10.92 10.92 10.90 10.92 1,298.4K
14:50 10.92 10.92 10.91 10.92 947.4K
14:55 10.91 10.93 10.91 10.93 1,129.1K
15:40 10.92 10.92 10.92 10.92 426.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据