兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.73 10.57 10.70 3,482.8K
09:35 10.72 10.79 10.70 10.77 2,706.7K
09:40 10.77 10.81 10.72 10.81 1,999.0K
09:45 10.81 10.85 10.76 10.77 2,387.7K
09:50 10.77 10.77 10.64 10.66 2,014.6K
09:55 10.66 10.66 10.56 10.56 2,814.0K
10:00 10.57 10.64 10.55 10.63 1,999.5K
10:05 10.62 10.65 10.59 10.65 1,457.9K
10:10 10.64 10.66 10.60 10.65 978.8K
10:15 10.66 10.67 10.62 10.62 748.6K
10:20 10.62 10.65 10.60 10.65 458.7K
10:25 10.64 10.66 10.63 10.63 261.5K
10:30 10.63 10.66 10.62 10.63 484.2K
10:35 10.63 10.64 10.59 10.62 906.1K
10:40 10.61 10.61 10.57 10.58 828.5K
10:45 10.56 10.57 10.53 10.54 1,071.6K
10:50 10.55 10.58 10.54 10.58 435.4K
10:55 10.57 10.58 10.55 10.56 454.3K
11:00 10.57 10.59 10.55 10.57 343.7K
11:05 10.57 10.57 10.54 10.55 542.7K
11:10 10.56 10.58 10.54 10.54 564.5K
11:15 10.54 10.55 10.51 10.51 768.2K
11:20 10.51 10.55 10.51 10.54 416.7K
11:25 10.55 10.56 10.52 10.53 326.3K
13:00 10.53 10.62 10.51 10.59 848.4K
13:05 10.59 10.60 10.54 10.57 646.9K
13:10 10.56 10.58 10.53 10.56 371.2K
13:15 10.57 10.67 10.56 10.67 1,068.3K
13:20 10.67 10.83 10.67 10.81 6,216.9K
13:25 10.81 10.85 10.73 10.75 3,141.6K
13:30 10.73 10.76 10.72 10.75 1,103.9K
13:35 10.74 10.78 10.72 10.76 1,030.9K
13:40 10.75 10.76 10.66 10.66 918.7K
13:45 10.66 10.69 10.65 10.67 651.9K
13:50 10.67 10.68 10.65 10.68 478.2K
13:55 10.67 10.82 10.66 10.78 1,396.7K
14:00 10.78 10.82 10.74 10.76 1,799.7K
14:05 10.77 10.82 10.76 10.81 1,013.5K
14:10 10.81 10.89 10.80 10.86 3,182.6K
14:15 10.86 10.88 10.81 10.84 1,373.4K
14:20 10.84 10.87 10.82 10.84 1,431.1K
14:25 10.84 10.86 10.81 10.82 1,014.2K
14:30 10.82 10.82 10.74 10.74 1,433.9K
14:35 10.74 10.77 10.73 10.73 1,091.3K
14:40 10.74 10.75 10.72 10.74 1,019.5K
14:45 10.74 10.76 10.74 10.75 1,010.3K
14:50 10.75 10.79 10.74 10.77 1,460.7K
14:55 10.77 10.78 10.75 10.78 967.1K
15:40 10.77 10.77 10.77 10.77 596.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据