兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.87 10.71 10.78 3,920.7K
09:35 10.78 10.80 10.72 10.79 2,281.2K
09:40 10.79 10.82 10.72 10.73 1,346.7K
09:45 10.73 10.77 10.70 10.74 1,478.5K
09:50 10.74 10.80 10.73 10.77 1,111.9K
09:55 10.78 10.82 10.73 10.76 1,524.5K
10:00 10.76 10.78 10.73 10.74 631.0K
10:05 10.73 10.74 10.66 10.68 2,122.0K
10:10 10.68 10.71 10.67 10.71 874.6K
10:15 10.72 10.77 10.72 10.76 726.4K
10:20 10.77 10.79 10.76 10.77 615.0K
10:25 10.78 10.78 10.73 10.73 437.2K
10:30 10.73 10.81 10.71 10.80 861.5K
10:35 10.81 10.83 10.78 10.81 918.4K
10:40 10.82 10.84 10.79 10.83 996.9K
10:45 10.82 10.84 10.76 10.77 906.0K
10:50 10.77 10.79 10.76 10.79 389.1K
10:55 10.78 10.79 10.76 10.78 514.8K
11:00 10.78 10.79 10.76 10.79 464.8K
11:05 10.79 10.81 10.78 10.78 718.7K
11:10 10.79 10.80 10.74 10.76 561.7K
11:15 10.74 10.75 10.72 10.73 641.5K
11:20 10.72 10.73 10.69 10.69 1,135.5K
11:25 10.69 10.70 10.67 10.68 626.5K
13:00 10.68 10.70 10.65 10.67 904.1K
13:05 10.67 10.69 10.65 10.66 1,179.1K
13:10 10.67 10.68 10.66 10.67 254.3K
13:15 10.67 10.70 10.65 10.66 484.9K
13:20 10.67 10.69 10.66 10.67 215.5K
13:25 10.66 10.67 10.64 10.66 371.7K
13:30 10.65 10.65 10.62 10.64 745.7K
13:35 10.65 10.66 10.62 10.62 419.7K
13:40 10.62 10.68 10.62 10.65 350.8K
13:45 10.65 10.70 10.65 10.70 482.6K
13:50 10.69 10.72 10.68 10.72 168.7K
13:55 10.72 10.72 10.67 10.67 220.0K
14:00 10.68 10.70 10.66 10.66 278.2K
14:05 10.66 10.66 10.63 10.63 311.4K
14:10 10.64 10.65 10.63 10.64 335.9K
14:15 10.63 10.64 10.61 10.63 487.8K
14:20 10.62 10.65 10.61 10.62 524.4K
14:25 10.61 10.62 10.59 10.59 1,318.2K
14:30 10.60 10.61 10.58 10.58 1,538.7K
14:35 10.58 10.58 10.55 10.56 1,607.2K
14:40 10.56 10.57 10.54 10.56 1,725.5K
14:45 10.55 10.57 10.54 10.56 1,711.0K
14:50 10.55 10.57 10.54 10.57 2,035.0K
14:55 10.57 10.59 10.57 10.59 580.4K
15:40 10.59 10.59 10.59 10.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据