兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.31 10.19 10.26 2,204.8K
09:35 10.27 10.27 10.16 10.24 1,724.4K
09:40 10.25 10.32 10.23 10.31 1,220.5K
09:45 10.31 10.31 10.25 10.28 1,116.7K
09:50 10.29 10.41 10.29 10.38 2,427.3K
09:55 10.39 10.47 10.39 10.44 2,205.2K
10:00 10.44 10.46 10.40 10.41 1,472.1K
10:05 10.44 10.47 10.41 10.45 1,156.0K
10:10 10.44 10.51 10.44 10.49 2,106.9K
10:15 10.48 10.56 10.48 10.55 2,128.9K
10:20 10.57 10.58 10.53 10.55 1,407.3K
10:25 10.55 10.56 10.52 10.54 1,467.8K
10:30 10.54 10.57 10.52 10.54 1,278.7K
10:35 10.54 10.57 10.53 10.55 510.1K
10:40 10.55 10.57 10.53 10.53 890.7K
10:45 10.53 10.61 10.53 10.60 1,546.4K
10:50 10.61 10.64 10.60 10.63 927.1K
10:55 10.62 10.67 10.60 10.67 1,618.7K
11:00 10.67 10.70 10.66 10.69 1,219.6K
11:05 10.69 10.73 10.68 10.72 1,229.6K
11:10 10.71 10.75 10.71 10.75 1,122.2K
11:15 10.76 10.76 10.66 10.68 1,263.4K
11:20 10.68 10.71 10.62 10.62 1,096.2K
11:25 10.64 10.65 10.62 10.63 969.3K
13:00 10.63 10.66 10.61 10.64 847.0K
13:05 10.63 10.68 10.63 10.68 549.3K
13:10 10.69 10.69 10.67 10.69 618.6K
13:15 10.69 10.73 10.68 10.71 1,333.0K
13:20 10.71 10.72 10.65 10.65 661.6K
13:25 10.65 10.67 10.63 10.67 700.2K
13:30 10.68 10.71 10.67 10.69 661.2K
13:35 10.70 10.71 10.69 10.70 524.0K
13:40 10.70 10.71 10.68 10.68 766.5K
13:45 10.67 10.73 10.67 10.72 967.0K
13:50 10.72 10.73 10.71 10.72 445.0K
13:55 10.72 10.75 10.71 10.75 766.2K
14:00 10.74 10.80 10.73 10.80 2,471.7K
14:05 10.80 10.83 10.78 10.78 1,207.5K
14:10 10.78 10.79 10.73 10.78 885.4K
14:15 10.78 10.80 10.77 10.80 636.2K
14:20 10.80 10.80 10.77 10.78 574.4K
14:25 10.79 10.79 10.72 10.72 778.0K
14:30 10.73 10.76 10.72 10.72 1,026.3K
14:35 10.73 10.74 10.69 10.73 1,134.8K
14:40 10.75 10.76 10.74 10.76 631.4K
14:45 10.75 10.77 10.75 10.77 1,100.7K
14:50 10.76 10.78 10.75 10.78 1,319.6K
14:55 10.77 10.79 10.77 10.79 732.7K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据