兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.59 10.37 10.55 9,527.1K
09:35 10.55 10.67 10.54 10.64 2,490.7K
09:40 10.64 10.75 10.64 10.73 3,023.1K
09:45 10.73 10.77 10.66 10.71 2,352.7K
09:50 10.71 10.75 10.65 10.67 1,681.6K
09:55 10.67 10.67 10.58 10.63 2,205.6K
10:00 10.61 10.63 10.54 10.54 1,529.3K
10:05 10.56 10.70 10.55 10.63 1,309.3K
10:10 10.63 10.65 10.56 10.63 613.1K
10:15 10.64 10.69 10.58 10.60 823.2K
10:20 10.59 10.60 10.56 10.59 1,015.0K
10:25 10.59 10.63 10.56 10.61 639.6K
10:30 10.60 10.67 10.59 10.65 713.4K
10:35 10.65 10.66 10.58 10.59 413.9K
10:40 10.57 10.64 10.55 10.63 497.6K
10:45 10.63 10.65 10.60 10.63 991.2K
10:50 10.64 10.65 10.60 10.62 619.0K
10:55 10.63 10.63 10.56 10.57 640.1K
11:00 10.59 10.59 10.54 10.55 577.5K
11:05 10.55 10.57 10.52 10.53 871.8K
11:10 10.53 10.54 10.51 10.51 467.2K
11:15 10.51 10.53 10.48 10.53 829.1K
11:20 10.53 10.54 10.50 10.50 236.9K
11:25 10.50 10.50 10.44 10.47 873.8K
11:30 10.46 10.46 10.46 10.46 9.3K
13:00 10.46 10.50 10.44 10.44 1,022.0K
13:05 10.45 10.45 10.43 10.43 510.2K
13:10 10.43 10.44 10.37 10.39 1,720.5K
13:15 10.39 10.44 10.39 10.44 644.1K
13:20 10.44 10.47 10.42 10.45 589.6K
13:25 10.45 10.50 10.44 10.49 442.9K
13:30 10.49 10.49 10.43 10.44 475.2K
13:35 10.44 10.49 10.42 10.42 400.8K
13:40 10.42 10.43 10.40 10.43 395.9K
13:45 10.43 10.45 10.41 10.42 353.0K
13:50 10.42 10.43 10.40 10.41 306.1K
13:55 10.41 10.42 10.38 10.39 934.1K
14:00 10.39 10.39 10.36 10.38 764.7K
14:05 10.39 10.41 10.37 10.38 586.7K
14:10 10.38 10.38 10.33 10.38 1,430.6K
14:15 10.38 10.38 10.34 10.35 597.7K
14:20 10.35 10.37 10.34 10.34 1,005.4K
14:25 10.34 10.36 10.31 10.32 696.2K
14:30 10.33 10.38 10.30 10.35 959.6K
14:35 10.34 10.35 10.30 10.30 685.8K
14:40 10.30 10.32 10.28 10.30 1,568.3K
14:45 10.29 10.32 10.28 10.29 1,077.4K
14:50 10.30 10.30 10.25 10.26 1,703.2K
14:55 10.25 10.27 10.20 10.22 934.1K
15:40 10.18 10.18 10.18 10.18 797.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据