兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.99 10.33 10.89 17,767.9K
09:35 10.88 11.00 10.88 10.91 10,295.3K
09:40 10.90 11.01 10.89 10.91 6,872.0K
09:45 10.91 10.97 10.85 10.90 4,133.4K
09:50 10.89 11.00 10.88 10.88 3,569.7K
09:55 10.88 11.03 10.86 10.94 5,003.9K
10:00 10.94 11.24 10.94 11.24 8,723.2K
10:05 11.24 11.27 11.18 11.18 4,389.1K
10:10 11.18 11.21 10.99 11.04 3,099.9K
10:15 11.03 11.03 10.98 11.02 1,826.1K
10:20 11.02 11.02 10.95 10.95 1,092.2K
10:25 10.96 10.96 10.88 10.91 1,656.3K
10:30 10.92 10.93 10.89 10.92 919.2K
10:35 10.92 10.95 10.91 10.95 886.7K
10:40 10.94 10.95 10.92 10.93 356.4K
10:45 10.94 10.98 10.88 10.89 1,157.4K
10:50 10.88 10.95 10.88 10.93 604.7K
10:55 10.93 10.93 10.92 10.93 218.4K
11:00 10.93 10.97 10.92 10.97 300.6K
11:05 10.96 10.97 10.95 10.95 464.7K
11:10 10.96 10.96 10.85 10.87 1,254.2K
11:15 10.88 10.92 10.84 10.84 738.1K
11:20 10.85 10.86 10.84 10.86 352.2K
11:25 10.86 10.86 10.84 10.85 380.0K
11:30 10.85 10.85 10.85 10.85 0.1K
13:00 10.85 10.86 10.82 10.85 607.0K
13:05 10.85 10.89 10.85 10.87 386.3K
13:10 10.86 10.86 10.82 10.83 402.9K
13:15 10.82 10.84 10.82 10.84 294.5K
13:20 10.84 10.85 10.83 10.83 461.8K
13:25 10.83 10.84 10.81 10.81 564.0K
13:30 10.80 10.82 10.76 10.80 1,212.4K
13:35 10.80 10.85 10.80 10.85 468.9K
13:40 10.84 10.85 10.81 10.82 478.6K
13:45 10.82 10.82 10.77 10.81 737.4K
13:50 10.81 10.82 10.76 10.77 384.6K
13:55 10.77 10.77 10.73 10.74 1,050.8K
14:00 10.73 10.74 10.70 10.70 1,246.5K
14:05 10.71 10.78 10.70 10.77 1,044.8K
14:10 10.77 10.79 10.76 10.78 417.1K
14:15 10.77 10.80 10.77 10.80 538.1K
14:20 10.79 10.80 10.76 10.77 263.2K
14:25 10.77 10.77 10.75 10.76 354.5K
14:30 10.75 10.79 10.75 10.79 693.9K
14:35 10.78 10.79 10.74 10.74 604.5K
14:40 10.74 10.75 10.72 10.73 804.3K
14:45 10.73 10.74 10.72 10.73 809.3K
14:50 10.73 10.74 10.72 10.73 1,205.7K
14:55 10.72 10.74 10.72 10.73 876.9K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据