兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.72 10.46 10.53 3,028.9K
09:35 10.50 10.58 10.47 10.51 1,933.4K
09:40 10.52 10.60 10.47 10.50 1,312.9K
09:45 10.50 10.50 10.37 10.37 2,720.9K
09:50 10.38 10.40 10.36 10.37 1,981.8K
09:55 10.38 10.48 10.35 10.46 1,069.0K
10:00 10.45 10.46 10.41 10.41 633.0K
10:05 10.40 10.50 10.39 10.49 657.1K
10:10 10.48 10.53 10.48 10.49 817.5K
10:15 10.49 10.54 10.47 10.49 600.9K
10:20 10.49 10.59 10.49 10.59 585.7K
10:25 10.59 10.66 10.58 10.61 1,601.0K
10:30 10.61 10.66 10.61 10.65 969.5K
10:35 10.65 10.65 10.53 10.53 974.7K
10:40 10.53 10.56 10.51 10.52 395.9K
10:45 10.53 10.53 10.50 10.50 353.2K
10:50 10.51 10.53 10.49 10.51 459.0K
10:55 10.51 10.53 10.50 10.52 296.9K
11:00 10.51 10.58 10.51 10.55 314.5K
11:05 10.54 10.56 10.50 10.50 295.6K
11:10 10.50 10.53 10.46 10.52 446.5K
11:15 10.52 10.53 10.50 10.52 300.9K
11:20 10.52 10.52 10.45 10.47 383.4K
11:25 10.48 10.48 10.43 10.45 946.6K
11:30 10.46 10.46 10.46 10.46 0.5K
13:00 10.45 10.46 10.39 10.39 788.8K
13:05 10.39 10.41 10.39 10.41 489.0K
13:10 10.41 10.43 10.36 10.37 975.5K
13:15 10.38 10.40 10.36 10.38 1,031.6K
13:20 10.38 10.38 10.35 10.36 1,340.9K
13:25 10.35 10.39 10.35 10.37 1,865.2K
13:30 10.37 10.42 10.34 10.39 1,286.3K
13:35 10.40 10.40 10.26 10.26 2,644.6K
13:40 10.26 10.29 10.23 10.24 1,758.0K
13:45 10.24 10.25 10.19 10.21 2,310.1K
13:50 10.20 10.20 10.12 10.16 3,551.1K
13:55 10.16 10.21 10.13 10.18 1,389.8K
14:00 10.19 10.19 10.14 10.16 1,698.4K
14:05 10.16 10.18 10.15 10.18 508.5K
14:10 10.17 10.17 10.05 10.06 3,446.4K
14:15 10.07 10.12 10.06 10.11 1,513.3K
14:20 10.13 10.24 10.13 10.19 1,002.2K
14:25 10.19 10.21 10.12 10.13 861.0K
14:30 10.13 10.13 10.04 10.05 1,131.6K
14:35 10.04 10.13 10.04 10.07 1,325.9K
14:40 10.06 10.11 10.06 10.11 1,015.6K
14:45 10.11 10.11 10.03 10.03 1,587.3K
14:50 10.03 10.06 10.02 10.03 2,115.2K
14:55 10.03 10.04 10.02 10.04 830.8K
15:40 10.04 10.04 10.04 10.04 702.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据