兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.05 10.85 10.94 7,193.3K
09:35 10.93 11.04 10.93 10.98 2,066.9K
09:40 10.97 11.02 10.87 10.95 2,112.4K
09:45 10.96 10.97 10.91 10.95 1,180.7K
09:50 10.95 11.01 10.95 10.98 1,493.0K
09:55 10.99 11.04 10.98 10.98 1,337.6K
10:00 10.98 11.03 10.97 11.02 1,340.8K
10:05 11.03 11.04 10.96 10.97 1,220.6K
10:10 10.97 10.98 10.92 10.92 935.6K
10:15 10.92 10.97 10.92 10.96 747.2K
10:20 10.96 11.00 10.95 10.98 770.1K
10:25 11.00 11.03 10.98 10.99 682.9K
10:30 10.98 11.01 10.95 11.01 726.1K
10:35 11.00 11.03 10.97 10.98 785.3K
10:40 10.98 10.98 10.92 10.95 1,190.8K
10:45 10.95 11.00 10.94 11.00 498.8K
10:50 10.99 11.04 10.98 10.99 685.2K
10:55 10.99 11.00 10.95 10.96 465.6K
11:00 10.95 10.96 10.93 10.94 644.5K
11:05 10.94 10.94 10.90 10.90 1,118.8K
11:10 10.91 10.91 10.83 10.83 2,686.3K
11:15 10.83 10.85 10.82 10.84 1,356.8K
11:20 10.83 10.84 10.80 10.83 1,495.2K
11:25 10.82 10.83 10.80 10.81 882.0K
11:30 10.80 10.80 10.80 10.80 1.8K
13:00 10.81 10.82 10.76 10.81 2,305.4K
13:05 10.80 10.82 10.78 10.78 998.3K
13:10 10.78 10.83 10.78 10.78 1,065.5K
13:15 10.78 10.80 10.74 10.74 1,081.3K
13:20 10.74 10.74 10.71 10.72 1,697.3K
13:25 10.72 10.74 10.70 10.74 1,824.8K
13:30 10.74 10.77 10.71 10.72 965.0K
13:35 10.71 10.72 10.64 10.66 1,480.6K
13:40 10.66 10.66 10.62 10.63 1,747.7K
13:45 10.63 10.63 10.60 10.60 1,211.6K
13:50 10.61 10.62 10.55 10.57 2,057.6K
13:55 10.56 10.66 10.56 10.66 1,300.0K
14:00 10.65 10.66 10.59 10.59 993.8K
14:05 10.59 10.60 10.51 10.53 1,066.0K
14:10 10.54 10.54 10.48 10.51 2,328.8K
14:15 10.51 10.54 10.49 10.53 1,136.0K
14:20 10.53 10.58 10.48 10.57 924.4K
14:25 10.56 10.64 10.53 10.60 1,071.7K
14:30 10.60 10.60 10.51 10.51 1,557.6K
14:35 10.51 10.55 10.50 10.50 1,509.8K
14:40 10.51 10.55 10.51 10.52 1,770.8K
14:45 10.52 10.56 10.51 10.56 1,838.0K
14:50 10.54 10.61 10.54 10.59 1,270.5K
14:55 10.59 10.60 10.58 10.59 713.6K
15:40 10.61 10.61 10.61 10.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据