| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.16 |
12.16 |
11.98 |
11.98 |
7,205.2K |
| 09:35 |
11.97 |
11.98 |
11.80 |
11.80 |
3,751.4K |
| 09:40 |
11.79 |
11.79 |
11.73 |
11.75 |
5,582.4K |
| 09:45 |
11.75 |
11.80 |
11.64 |
11.76 |
4,388.5K |
| 09:50 |
11.77 |
11.83 |
11.71 |
11.77 |
1,371.0K |
| 09:55 |
11.77 |
11.77 |
11.63 |
11.63 |
2,550.7K |
| 10:00 |
11.63 |
11.70 |
11.61 |
11.70 |
1,970.2K |
| 10:05 |
11.69 |
11.71 |
11.66 |
11.67 |
1,074.5K |
| 10:10 |
11.67 |
11.72 |
11.67 |
11.70 |
756.8K |
| 10:15 |
11.70 |
11.72 |
11.69 |
11.69 |
335.4K |
| 10:20 |
11.69 |
11.71 |
11.65 |
11.66 |
1,388.2K |
| 10:25 |
11.66 |
11.68 |
11.65 |
11.67 |
563.8K |
| 10:30 |
11.66 |
11.66 |
11.57 |
11.57 |
2,780.5K |
| 10:35 |
11.57 |
11.59 |
11.55 |
11.57 |
2,114.3K |
| 10:40 |
11.57 |
11.60 |
11.55 |
11.56 |
1,707.6K |
| 10:45 |
11.56 |
11.56 |
11.50 |
11.52 |
3,376.3K |
| 10:50 |
11.53 |
11.56 |
11.51 |
11.51 |
741.5K |
| 10:55 |
11.51 |
11.53 |
11.50 |
11.53 |
993.3K |
| 11:00 |
11.53 |
11.56 |
11.50 |
11.56 |
1,133.8K |
| 11:05 |
11.54 |
11.57 |
11.51 |
11.54 |
955.9K |
| 11:10 |
11.54 |
11.59 |
11.52 |
11.58 |
832.7K |
| 11:15 |
11.56 |
11.60 |
11.52 |
11.52 |
599.4K |
| 11:20 |
11.52 |
11.58 |
11.51 |
11.58 |
572.8K |
| 11:25 |
11.58 |
11.59 |
11.51 |
11.51 |
627.9K |
| 11:30 |
11.51 |
11.51 |
11.51 |
11.51 |
10.9K |
| 13:00 |
11.53 |
11.54 |
11.49 |
11.51 |
1,325.6K |
| 13:05 |
11.51 |
11.51 |
11.41 |
11.42 |
2,336.2K |
| 13:10 |
11.42 |
11.42 |
11.38 |
11.39 |
2,000.9K |
| 13:15 |
11.39 |
11.41 |
11.36 |
11.38 |
1,497.9K |
| 13:20 |
11.38 |
11.40 |
11.36 |
11.40 |
710.8K |
| 13:25 |
11.40 |
11.41 |
11.35 |
11.36 |
1,385.3K |
| 13:30 |
11.36 |
11.36 |
11.32 |
11.33 |
1,212.4K |
| 13:35 |
11.33 |
11.40 |
11.31 |
11.36 |
1,010.2K |
| 13:40 |
11.36 |
11.37 |
11.35 |
11.36 |
490.0K |
| 13:45 |
11.36 |
11.40 |
11.35 |
11.37 |
1,192.6K |
| 13:50 |
11.38 |
11.38 |
11.28 |
11.28 |
2,961.6K |
| 13:55 |
11.29 |
11.30 |
11.27 |
11.27 |
1,614.0K |
| 14:00 |
11.26 |
11.27 |
11.23 |
11.26 |
1,858.3K |
| 14:05 |
11.26 |
11.26 |
11.19 |
11.23 |
2,635.6K |
| 14:10 |
11.24 |
11.24 |
11.21 |
11.21 |
1,311.2K |
| 14:15 |
11.22 |
11.24 |
11.19 |
11.19 |
2,157.4K |
| 14:20 |
11.20 |
11.25 |
11.19 |
11.21 |
1,428.5K |
| 14:25 |
11.20 |
11.22 |
11.15 |
11.15 |
2,315.9K |
| 14:30 |
11.15 |
11.22 |
11.15 |
11.20 |
1,679.1K |
| 14:35 |
11.20 |
11.26 |
11.20 |
11.22 |
1,078.5K |
| 14:40 |
11.22 |
11.24 |
11.18 |
11.24 |
1,455.9K |
| 14:45 |
11.23 |
11.24 |
11.18 |
11.19 |
2,257.5K |
| 14:50 |
11.18 |
11.20 |
11.14 |
11.14 |
3,734.3K |
| 14:55 |
11.14 |
11.14 |
11.10 |
11.12 |
1,775.9K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|