兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.14 11.92 11.93 6,280.0K
09:35 11.92 11.92 11.82 11.92 4,770.0K
09:40 11.93 12.04 11.92 11.97 2,314.2K
09:45 11.97 12.10 11.96 12.10 1,723.0K
09:50 12.10 12.10 12.01 12.02 2,016.9K
09:55 12.02 12.08 12.01 12.04 1,984.9K
10:00 12.04 12.05 12.01 12.03 921.8K
10:05 12.03 12.06 11.98 12.06 1,858.7K
10:10 12.05 12.09 12.04 12.08 1,582.9K
10:15 12.08 12.10 12.06 12.07 1,016.6K
10:20 12.07 12.08 12.03 12.03 1,127.0K
10:25 12.03 12.10 12.03 12.05 997.5K
10:30 12.05 12.06 12.02 12.02 1,314.2K
10:35 12.02 12.05 12.01 12.01 715.0K
10:40 12.01 12.01 11.92 11.93 1,663.9K
10:45 11.93 11.93 11.89 11.90 1,906.9K
10:50 11.90 11.93 11.90 11.93 797.0K
10:55 11.93 11.93 11.90 11.90 845.0K
11:00 11.90 11.97 11.90 11.97 542.2K
11:05 11.96 11.97 11.92 11.92 370.8K
11:10 11.92 11.94 11.91 11.94 330.2K
11:15 11.94 12.01 11.92 12.01 584.9K
11:20 12.04 12.04 11.91 11.92 645.1K
11:25 11.92 11.93 11.88 11.90 1,153.7K
11:30 11.90 11.90 11.90 11.90 0.2K
13:00 11.90 11.91 11.88 11.89 684.2K
13:05 11.90 11.90 11.84 11.86 1,792.9K
13:10 11.86 11.87 11.84 11.87 784.1K
13:15 11.87 11.91 11.85 11.89 996.7K
13:20 11.89 11.96 11.88 11.92 1,012.9K
13:25 11.92 11.97 11.91 11.97 539.2K
13:30 11.97 11.98 11.93 11.93 510.8K
13:35 11.95 11.97 11.94 11.95 735.5K
13:40 11.95 11.96 11.91 11.92 485.3K
13:45 11.91 11.92 11.90 11.91 257.7K
13:50 11.91 11.91 11.89 11.90 436.3K
13:55 11.90 11.93 11.90 11.92 421.3K
14:00 11.91 11.96 11.91 11.94 568.0K
14:05 11.95 11.95 11.91 11.93 725.9K
14:10 11.92 11.95 11.92 11.92 738.7K
14:15 11.92 11.92 11.87 11.89 986.7K
14:20 11.88 11.92 11.86 11.92 1,434.9K
14:25 11.92 11.92 11.89 11.90 881.8K
14:30 11.90 11.98 11.90 11.98 1,044.5K
14:35 11.97 11.97 11.94 11.94 1,257.6K
14:40 11.95 11.95 11.91 11.92 1,035.2K
14:45 11.91 11.95 11.91 11.92 993.2K
14:50 11.93 11.93 11.91 11.91 1,991.8K
14:55 11.91 11.92 11.91 11.92 574.5K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据