兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.88 11.69 11.82 5,346.4K
09:35 11.83 12.08 11.83 12.02 8,333.0K
09:40 12.01 12.14 11.95 12.14 5,382.1K
09:45 12.13 12.18 12.07 12.12 5,914.2K
09:50 12.11 12.20 12.10 12.13 4,799.6K
09:55 12.13 12.17 12.13 12.13 2,548.8K
10:00 12.12 12.23 12.12 12.23 6,417.3K
10:05 12.24 12.52 12.24 12.47 12,266.7K
10:10 12.48 12.53 12.35 12.41 7,158.7K
10:15 12.41 12.49 12.37 12.39 4,606.9K
10:20 12.39 12.40 12.32 12.37 2,361.0K
10:25 12.38 12.40 12.35 12.36 1,885.9K
10:30 12.36 12.39 12.29 12.30 2,101.2K
10:35 12.30 12.32 12.27 12.29 1,539.7K
10:40 12.29 12.38 12.29 12.36 1,711.8K
10:45 12.35 12.39 12.29 12.39 1,480.5K
10:50 12.39 12.40 12.34 12.38 1,043.3K
10:55 12.38 12.39 12.34 12.38 1,335.3K
11:00 12.38 12.44 12.38 12.39 2,010.1K
11:05 12.38 12.45 12.37 12.43 2,107.0K
11:10 12.42 12.43 12.39 12.43 875.7K
11:15 12.43 12.43 12.38 12.39 972.1K
11:20 12.39 12.40 12.37 12.40 986.5K
11:25 12.39 12.40 12.34 12.35 853.2K
11:30 12.35 12.35 12.35 12.35 1.0K
13:00 12.35 12.37 12.29 12.29 1,769.0K
13:05 12.29 12.29 12.22 12.22 2,245.0K
13:10 12.22 12.25 12.20 12.23 1,502.5K
13:15 12.22 12.23 12.16 12.19 1,801.4K
13:20 12.20 12.25 12.19 12.21 1,290.4K
13:25 12.22 12.27 12.22 12.23 801.9K
13:30 12.23 12.25 12.21 12.22 655.6K
13:35 12.21 12.24 12.20 12.22 784.6K
13:40 12.21 12.21 12.18 12.19 1,142.3K
13:45 12.19 12.20 12.13 12.15 2,180.5K
13:50 12.15 12.18 12.14 12.17 1,458.1K
13:55 12.17 12.17 12.12 12.12 1,060.3K
14:00 12.12 12.12 12.08 12.11 2,579.8K
14:05 12.12 12.12 12.05 12.06 1,895.3K
14:10 12.06 12.07 12.01 12.01 1,781.5K
14:15 12.01 12.05 12.00 12.05 2,540.7K
14:20 12.06 12.09 12.02 12.02 1,416.2K
14:25 12.02 12.04 12.01 12.01 860.2K
14:30 12.02 12.07 12.02 12.05 935.0K
14:35 12.05 12.09 12.03 12.05 930.7K
14:40 12.06 12.10 12.05 12.07 1,305.4K
14:45 12.07 12.07 12.04 12.04 1,372.0K
14:50 12.04 12.06 12.03 12.03 1,850.4K
14:55 12.04 12.05 12.03 12.04 1,021.3K
15:40 12.04 12.04 12.04 12.04 1,010.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据