| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.52 |
11.22 |
11.52 |
4,656.4K |
| 09:35 |
11.53 |
11.68 |
11.53 |
11.63 |
11,263.4K |
| 09:40 |
11.62 |
11.70 |
11.62 |
11.63 |
5,516.3K |
| 09:45 |
11.64 |
11.70 |
11.64 |
11.70 |
3,107.1K |
| 09:50 |
11.70 |
11.74 |
11.63 |
11.69 |
3,339.9K |
| 09:55 |
11.69 |
11.69 |
11.58 |
11.59 |
1,956.6K |
| 10:00 |
11.59 |
11.65 |
11.56 |
11.63 |
1,792.9K |
| 10:05 |
11.64 |
11.65 |
11.58 |
11.58 |
835.0K |
| 10:10 |
11.58 |
11.61 |
11.57 |
11.60 |
1,345.0K |
| 10:15 |
11.60 |
11.65 |
11.59 |
11.64 |
1,141.0K |
| 10:20 |
11.63 |
11.65 |
11.62 |
11.64 |
584.6K |
| 10:25 |
11.65 |
11.65 |
11.55 |
11.57 |
1,737.0K |
| 10:30 |
11.58 |
11.58 |
11.54 |
11.56 |
883.5K |
| 10:35 |
11.55 |
11.59 |
11.53 |
11.56 |
980.8K |
| 10:40 |
11.57 |
11.57 |
11.51 |
11.55 |
797.8K |
| 10:45 |
11.55 |
11.56 |
11.49 |
11.51 |
852.5K |
| 10:50 |
11.50 |
11.54 |
11.50 |
11.53 |
756.1K |
| 10:55 |
11.53 |
11.55 |
11.51 |
11.55 |
435.8K |
| 11:00 |
11.55 |
11.58 |
11.53 |
11.57 |
481.6K |
| 11:05 |
11.57 |
11.62 |
11.57 |
11.62 |
568.6K |
| 11:10 |
11.62 |
11.65 |
11.60 |
11.60 |
933.2K |
| 11:15 |
11.60 |
11.64 |
11.59 |
11.62 |
642.4K |
| 11:20 |
11.62 |
11.86 |
11.62 |
11.86 |
7,970.6K |
| 11:25 |
11.88 |
11.96 |
11.85 |
11.86 |
7,007.9K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
11.3K |
| 13:00 |
11.85 |
11.85 |
11.79 |
11.83 |
2,029.5K |
| 13:05 |
11.82 |
11.83 |
11.75 |
11.76 |
1,118.7K |
| 13:10 |
11.77 |
11.80 |
11.75 |
11.77 |
1,043.3K |
| 13:15 |
11.76 |
11.79 |
11.73 |
11.75 |
1,040.3K |
| 13:20 |
11.75 |
11.82 |
11.75 |
11.76 |
1,116.7K |
| 13:25 |
11.75 |
11.77 |
11.72 |
11.74 |
804.5K |
| 13:30 |
11.73 |
11.77 |
11.72 |
11.76 |
648.9K |
| 13:35 |
11.77 |
11.78 |
11.75 |
11.77 |
421.6K |
| 13:40 |
11.78 |
11.80 |
11.74 |
11.75 |
956.1K |
| 13:45 |
11.75 |
11.82 |
11.75 |
11.78 |
1,114.5K |
| 13:50 |
11.80 |
11.80 |
11.75 |
11.75 |
582.7K |
| 13:55 |
11.76 |
11.77 |
11.71 |
11.74 |
1,134.5K |
| 14:00 |
11.74 |
11.75 |
11.71 |
11.71 |
932.0K |
| 14:05 |
11.72 |
11.77 |
11.72 |
11.77 |
623.2K |
| 14:10 |
11.77 |
11.78 |
11.75 |
11.76 |
566.1K |
| 14:15 |
11.76 |
11.80 |
11.76 |
11.80 |
1,021.2K |
| 14:20 |
11.80 |
11.81 |
11.77 |
11.79 |
759.5K |
| 14:25 |
11.78 |
11.82 |
11.78 |
11.79 |
1,207.5K |
| 14:30 |
11.80 |
11.80 |
11.79 |
11.79 |
604.8K |
| 14:35 |
11.79 |
11.83 |
11.79 |
11.83 |
2,397.8K |
| 14:40 |
11.82 |
11.82 |
11.79 |
11.80 |
1,498.8K |
| 14:45 |
11.80 |
11.82 |
11.80 |
11.82 |
1,398.9K |
| 14:50 |
11.81 |
11.83 |
11.80 |
11.83 |
1,748.0K |
| 14:55 |
11.83 |
11.86 |
11.82 |
11.86 |
2,079.2K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
1,078.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|