兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.59 11.33 11.41 4,830.1K
09:35 11.41 11.50 11.40 11.46 2,229.2K
09:40 11.46 11.46 11.30 11.31 4,503.0K
09:45 11.30 11.31 11.23 11.27 3,705.8K
09:50 11.27 11.35 11.24 11.34 1,927.7K
09:55 11.34 11.43 11.34 11.41 1,163.5K
10:00 11.41 11.48 11.40 11.45 1,222.5K
10:05 11.45 11.45 11.35 11.35 646.2K
10:10 11.35 11.35 11.32 11.35 678.0K
10:15 11.35 11.36 11.33 11.35 496.9K
10:20 11.36 11.40 11.32 11.33 823.6K
10:25 11.33 11.35 11.31 11.33 649.9K
10:30 11.32 11.34 11.25 11.26 1,436.5K
10:35 11.25 11.26 11.18 11.18 3,266.7K
10:40 11.17 11.23 11.13 11.13 1,867.5K
10:45 11.15 11.17 11.14 11.16 1,146.6K
10:50 11.17 11.21 11.14 11.21 1,336.1K
10:55 11.20 11.23 11.19 11.23 511.9K
11:00 11.23 11.33 11.22 11.32 665.5K
11:05 11.31 11.31 11.26 11.30 909.4K
11:10 11.29 11.33 11.28 11.32 1,052.1K
11:15 11.33 11.38 11.32 11.36 834.3K
11:20 11.36 11.41 11.35 11.38 1,078.5K
11:25 11.39 11.39 11.34 11.38 523.1K
11:30 11.38 11.38 11.38 11.38 0.1K
13:00 11.38 11.38 11.30 11.30 798.8K
13:05 11.31 11.32 11.29 11.30 532.0K
13:10 11.30 11.37 11.28 11.36 580.8K
13:15 11.37 11.39 11.35 11.37 837.9K
13:20 11.38 11.40 11.37 11.39 590.2K
13:25 11.39 11.42 11.36 11.38 758.7K
13:30 11.37 11.38 11.33 11.34 424.8K
13:35 11.34 11.35 11.33 11.35 212.7K
13:40 11.34 11.36 11.33 11.33 369.8K
13:45 11.33 11.38 11.33 11.36 313.2K
13:50 11.37 11.38 11.32 11.34 408.6K
13:55 11.35 11.37 11.31 11.34 703.1K
14:00 11.33 11.34 11.26 11.29 877.9K
14:05 11.29 11.29 11.25 11.27 670.1K
14:10 11.27 11.29 11.22 11.22 801.0K
14:15 11.21 11.24 11.18 11.19 1,703.3K
14:20 11.20 11.24 11.19 11.24 1,592.1K
14:25 11.24 11.25 11.19 11.20 1,386.7K
14:30 11.20 11.27 11.19 11.22 1,528.0K
14:35 11.23 11.24 11.21 11.23 642.8K
14:40 11.23 11.29 11.23 11.28 774.9K
14:45 11.29 11.33 11.28 11.33 1,059.2K
14:50 11.33 11.33 11.28 11.30 1,329.2K
14:55 11.29 11.30 11.28 11.28 966.8K
15:40 11.29 11.29 11.29 11.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据