| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.04 |
12.21 |
12.02 |
12.02 |
7,272.6K |
| 09:35 |
12.00 |
12.04 |
11.93 |
11.95 |
4,662.2K |
| 09:40 |
11.95 |
11.95 |
11.85 |
11.87 |
4,108.6K |
| 09:45 |
11.88 |
11.97 |
11.87 |
11.95 |
2,297.2K |
| 09:50 |
11.96 |
11.96 |
11.82 |
11.84 |
3,245.6K |
| 09:55 |
11.86 |
11.86 |
11.82 |
11.82 |
1,990.9K |
| 10:00 |
11.83 |
11.83 |
11.76 |
11.78 |
2,994.8K |
| 10:05 |
11.77 |
11.83 |
11.76 |
11.79 |
2,265.5K |
| 10:10 |
11.79 |
11.81 |
11.74 |
11.74 |
1,646.3K |
| 10:15 |
11.74 |
11.77 |
11.72 |
11.75 |
1,349.0K |
| 10:20 |
11.75 |
11.75 |
11.71 |
11.72 |
1,514.0K |
| 10:25 |
11.71 |
11.77 |
11.70 |
11.77 |
855.9K |
| 10:30 |
11.76 |
11.77 |
11.74 |
11.74 |
1,118.3K |
| 10:35 |
11.74 |
11.74 |
11.70 |
11.72 |
1,126.1K |
| 10:40 |
11.72 |
11.72 |
11.67 |
11.71 |
2,171.3K |
| 10:45 |
11.72 |
11.73 |
11.67 |
11.67 |
1,056.3K |
| 10:50 |
11.67 |
11.70 |
11.66 |
11.67 |
793.5K |
| 10:55 |
11.68 |
11.69 |
11.66 |
11.67 |
909.0K |
| 11:00 |
11.67 |
11.68 |
11.66 |
11.67 |
548.5K |
| 11:05 |
11.68 |
11.71 |
11.66 |
11.70 |
731.3K |
| 11:10 |
11.69 |
11.69 |
11.65 |
11.66 |
1,084.2K |
| 11:15 |
11.65 |
11.65 |
11.60 |
11.65 |
2,180.1K |
| 11:20 |
11.62 |
11.64 |
11.56 |
11.58 |
1,209.7K |
| 11:25 |
11.59 |
11.65 |
11.56 |
11.64 |
687.4K |
| 11:30 |
11.65 |
11.65 |
11.65 |
11.65 |
4.2K |
| 13:00 |
11.63 |
11.63 |
11.56 |
11.61 |
1,262.3K |
| 13:05 |
11.60 |
11.60 |
11.55 |
11.56 |
1,265.6K |
| 13:10 |
11.56 |
11.57 |
11.55 |
11.55 |
678.9K |
| 13:15 |
11.56 |
11.59 |
11.54 |
11.57 |
686.9K |
| 13:20 |
11.58 |
11.59 |
11.57 |
11.58 |
620.9K |
| 13:25 |
11.57 |
11.59 |
11.54 |
11.58 |
864.3K |
| 13:30 |
11.58 |
11.63 |
11.58 |
11.61 |
800.4K |
| 13:35 |
11.60 |
11.61 |
11.55 |
11.55 |
845.6K |
| 13:40 |
11.56 |
11.57 |
11.54 |
11.56 |
791.1K |
| 13:45 |
11.56 |
11.57 |
11.54 |
11.55 |
689.1K |
| 13:50 |
11.54 |
11.56 |
11.53 |
11.53 |
810.9K |
| 13:55 |
11.54 |
11.54 |
11.52 |
11.53 |
834.0K |
| 14:00 |
11.52 |
11.53 |
11.48 |
11.50 |
2,592.5K |
| 14:05 |
11.50 |
11.50 |
11.46 |
11.47 |
954.7K |
| 14:10 |
11.47 |
11.52 |
11.45 |
11.50 |
993.0K |
| 14:15 |
11.50 |
11.53 |
11.44 |
11.45 |
1,607.5K |
| 14:20 |
11.45 |
11.50 |
11.44 |
11.49 |
712.5K |
| 14:25 |
11.50 |
11.52 |
11.47 |
11.52 |
899.2K |
| 14:30 |
11.51 |
11.54 |
11.49 |
11.52 |
842.9K |
| 14:35 |
11.51 |
11.52 |
11.47 |
11.48 |
714.1K |
| 14:40 |
11.48 |
11.48 |
11.46 |
11.48 |
1,902.0K |
| 14:45 |
11.47 |
11.49 |
11.47 |
11.47 |
1,020.5K |
| 14:50 |
11.48 |
11.48 |
11.43 |
11.44 |
2,814.2K |
| 14:55 |
11.43 |
11.45 |
11.42 |
11.43 |
1,035.0K |
| 15:40 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|