兴森科技

002436
🏛️ 中国 →
22.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.87 11.74 11.86 3,137.3K
09:35 11.87 11.94 11.86 11.92 2,537.4K
09:40 11.93 12.00 11.92 11.98 2,681.1K
09:45 11.98 12.00 11.92 12.00 3,027.2K
09:50 12.00 12.03 12.00 12.01 1,943.1K
09:55 12.01 12.03 11.95 12.00 2,157.8K
10:00 11.99 12.03 11.99 12.01 1,673.8K
10:05 12.02 12.05 12.00 12.02 2,057.9K
10:10 12.01 12.08 11.99 12.06 3,176.8K
10:15 12.07 12.08 12.01 12.04 2,143.7K
10:20 12.04 12.04 11.98 12.01 1,611.7K
10:25 12.01 12.02 11.97 11.99 1,403.1K
10:30 11.99 12.01 11.97 11.99 1,131.4K
10:35 11.99 12.01 11.98 12.00 1,047.2K
10:40 12.00 12.05 12.00 12.04 826.0K
10:45 12.03 12.07 12.01 12.06 1,845.1K
10:50 12.05 12.14 12.05 12.09 3,388.7K
10:55 12.08 12.10 12.06 12.09 762.5K
11:00 12.08 12.12 12.08 12.09 1,078.3K
11:05 12.09 12.10 12.06 12.08 1,019.2K
11:10 12.08 12.10 12.06 12.08 714.4K
11:15 12.09 12.10 12.08 12.08 425.1K
11:20 12.08 12.11 12.05 12.10 1,435.7K
11:25 12.09 12.12 12.09 12.12 713.5K
11:30 12.12 12.12 12.12 12.12 13.1K
13:00 12.16 12.20 12.14 12.18 5,630.4K
13:05 12.18 12.18 12.13 12.14 2,273.4K
13:10 12.14 12.15 12.12 12.13 1,050.2K
13:15 12.13 12.21 12.10 12.20 2,700.2K
13:20 12.21 12.23 12.18 12.18 2,533.6K
13:25 12.18 12.22 12.15 12.15 1,653.3K
13:30 12.15 12.19 12.15 12.16 1,515.0K
13:35 12.15 12.16 12.11 12.16 1,475.7K
13:40 12.15 12.16 12.10 12.15 1,369.5K
13:45 12.14 12.17 12.13 12.17 886.0K
13:50 12.17 12.17 12.11 12.11 848.3K
13:55 12.11 12.12 12.08 12.11 1,802.1K
14:00 12.10 12.11 12.04 12.05 1,505.8K
14:05 12.04 12.08 12.04 12.06 1,347.4K
14:10 12.06 12.06 12.02 12.05 876.4K
14:15 12.04 12.10 12.04 12.08 913.2K
14:20 12.08 12.09 12.03 12.03 926.2K
14:25 12.03 12.05 12.02 12.05 640.5K
14:30 12.05 12.06 12.04 12.05 743.3K
14:35 12.05 12.07 12.05 12.07 763.6K
14:40 12.07 12.10 12.06 12.09 1,199.3K
14:45 12.09 12.09 12.05 12.07 1,638.2K
14:50 12.07 12.07 12.05 12.05 2,429.3K
14:55 12.04 12.06 12.04 12.05 957.1K
15:40 12.05 12.05 12.05 12.05 1,140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据