| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.18 |
159.99 |
157.68 |
159.50 |
358.5K |
| 09:35 |
159.20 |
159.38 |
157.81 |
158.00 |
279.5K |
| 09:40 |
158.00 |
158.84 |
157.00 |
157.11 |
325.6K |
| 09:45 |
156.70 |
157.19 |
156.30 |
156.81 |
264.9K |
| 09:50 |
156.70 |
156.70 |
154.30 |
154.98 |
464.3K |
| 09:55 |
154.38 |
154.98 |
153.10 |
153.81 |
432.1K |
| 10:00 |
154.03 |
154.17 |
152.89 |
153.15 |
458.7K |
| 10:05 |
153.16 |
154.50 |
152.81 |
154.50 |
224.3K |
| 10:10 |
154.50 |
154.71 |
152.91 |
152.96 |
174.0K |
| 10:15 |
152.93 |
153.46 |
152.28 |
152.30 |
307.6K |
| 10:20 |
152.25 |
152.28 |
151.15 |
151.30 |
321.3K |
| 10:25 |
151.90 |
151.90 |
150.02 |
150.02 |
345.2K |
| 10:30 |
150.35 |
152.49 |
150.07 |
152.14 |
219.4K |
| 10:35 |
151.66 |
152.14 |
150.20 |
150.35 |
178.5K |
| 10:40 |
150.30 |
150.35 |
150.03 |
150.05 |
229.7K |
| 10:45 |
150.17 |
153.50 |
150.05 |
153.45 |
144.9K |
| 10:50 |
153.45 |
153.48 |
151.50 |
151.97 |
88.7K |
| 10:55 |
151.99 |
152.56 |
151.55 |
151.70 |
83.1K |
| 11:00 |
151.70 |
153.28 |
151.65 |
153.28 |
120.2K |
| 11:05 |
153.20 |
153.20 |
151.80 |
151.96 |
76.0K |
| 11:10 |
151.85 |
151.98 |
151.17 |
151.17 |
82.8K |
| 11:15 |
151.17 |
151.17 |
150.50 |
150.50 |
100.2K |
| 11:20 |
150.51 |
151.63 |
150.36 |
150.45 |
77.5K |
| 11:25 |
150.37 |
150.37 |
150.10 |
150.14 |
127.0K |
| 13:00 |
150.14 |
150.28 |
150.00 |
150.28 |
195.1K |
| 13:05 |
150.27 |
150.41 |
150.05 |
150.05 |
64.6K |
| 13:10 |
150.03 |
150.16 |
149.02 |
149.40 |
169.7K |
| 13:15 |
149.22 |
150.04 |
149.22 |
149.66 |
105.4K |
| 13:20 |
149.62 |
150.99 |
149.48 |
150.58 |
84.9K |
| 13:25 |
150.60 |
150.60 |
149.52 |
149.69 |
63.7K |
| 13:30 |
149.82 |
150.01 |
149.70 |
149.80 |
95.0K |
| 13:35 |
150.00 |
150.00 |
149.06 |
149.08 |
154.8K |
| 13:40 |
149.05 |
149.06 |
148.65 |
148.73 |
232.3K |
| 13:45 |
148.71 |
149.06 |
148.68 |
149.05 |
152.6K |
| 13:50 |
149.05 |
149.25 |
148.10 |
148.10 |
154.9K |
| 13:55 |
148.18 |
148.20 |
146.75 |
146.75 |
285.8K |
| 14:00 |
146.71 |
148.16 |
146.68 |
147.71 |
169.2K |
| 14:05 |
147.48 |
147.84 |
147.04 |
147.17 |
162.0K |
| 14:10 |
147.12 |
147.12 |
146.80 |
146.83 |
143.1K |
| 14:15 |
146.85 |
146.88 |
146.70 |
146.80 |
124.3K |
| 14:20 |
146.78 |
146.86 |
146.55 |
146.55 |
126.3K |
| 14:25 |
146.53 |
146.62 |
145.39 |
146.62 |
262.4K |
| 14:30 |
146.62 |
146.79 |
146.02 |
146.02 |
89.7K |
| 14:35 |
146.01 |
146.94 |
145.69 |
146.41 |
147.7K |
| 14:40 |
146.20 |
147.09 |
145.69 |
147.09 |
170.5K |
| 14:45 |
147.02 |
147.96 |
146.50 |
146.57 |
167.3K |
| 14:50 |
146.72 |
147.00 |
146.52 |
146.73 |
166.8K |
| 14:55 |
146.71 |
146.73 |
146.51 |
146.55 |
86.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|