| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.58 |
164.00 |
158.68 |
160.00 |
919.0K |
| 09:35 |
160.16 |
161.22 |
159.21 |
159.51 |
465.3K |
| 09:40 |
159.51 |
159.51 |
157.29 |
158.00 |
687.9K |
| 09:45 |
158.00 |
158.00 |
154.80 |
156.00 |
857.9K |
| 09:50 |
155.90 |
157.50 |
155.07 |
157.50 |
430.1K |
| 09:55 |
157.05 |
157.90 |
156.60 |
156.75 |
243.9K |
| 10:00 |
156.75 |
158.18 |
156.19 |
158.18 |
170.5K |
| 10:05 |
158.01 |
158.57 |
157.39 |
157.80 |
167.7K |
| 10:10 |
157.86 |
158.68 |
157.42 |
158.65 |
139.4K |
| 10:15 |
158.68 |
159.02 |
158.00 |
158.00 |
167.9K |
| 10:20 |
158.00 |
158.90 |
158.00 |
158.90 |
118.8K |
| 10:25 |
158.96 |
159.54 |
158.94 |
159.04 |
92.2K |
| 10:30 |
159.04 |
159.36 |
158.88 |
159.36 |
111.5K |
| 10:35 |
159.39 |
159.88 |
158.88 |
158.90 |
94.6K |
| 10:40 |
158.90 |
158.92 |
157.80 |
158.50 |
104.1K |
| 10:45 |
158.86 |
159.12 |
158.29 |
158.34 |
65.5K |
| 10:50 |
158.34 |
159.50 |
158.34 |
158.72 |
55.4K |
| 10:55 |
158.73 |
159.00 |
157.80 |
157.81 |
115.8K |
| 11:00 |
157.99 |
158.96 |
157.68 |
158.96 |
79.9K |
| 11:05 |
158.10 |
158.83 |
157.58 |
157.60 |
113.6K |
| 11:10 |
157.66 |
158.02 |
157.66 |
157.88 |
56.8K |
| 11:15 |
157.83 |
157.99 |
157.53 |
157.90 |
60.7K |
| 11:20 |
157.90 |
158.49 |
157.80 |
158.49 |
52.9K |
| 11:25 |
158.48 |
158.48 |
158.00 |
158.00 |
43.2K |
| 13:00 |
158.00 |
158.39 |
156.80 |
156.98 |
168.0K |
| 13:05 |
157.00 |
158.47 |
157.00 |
158.16 |
55.2K |
| 13:10 |
158.16 |
158.45 |
157.50 |
157.50 |
66.4K |
| 13:15 |
157.48 |
157.79 |
157.00 |
157.06 |
76.7K |
| 13:20 |
157.05 |
157.70 |
157.00 |
157.70 |
87.9K |
| 13:25 |
157.48 |
157.48 |
157.00 |
157.20 |
71.9K |
| 13:30 |
157.01 |
157.19 |
156.32 |
156.55 |
158.6K |
| 13:35 |
156.60 |
157.98 |
156.60 |
157.00 |
63.7K |
| 13:40 |
156.97 |
158.03 |
156.95 |
158.03 |
83.9K |
| 13:45 |
158.03 |
158.21 |
157.50 |
157.62 |
88.0K |
| 13:50 |
157.68 |
157.78 |
157.36 |
157.60 |
50.7K |
| 13:55 |
157.60 |
157.78 |
157.51 |
157.78 |
78.1K |
| 14:00 |
157.78 |
158.51 |
157.78 |
158.34 |
71.1K |
| 14:05 |
158.35 |
158.88 |
158.19 |
158.88 |
96.4K |
| 14:10 |
158.99 |
159.95 |
158.99 |
159.57 |
142.9K |
| 14:15 |
159.60 |
159.60 |
158.50 |
159.50 |
89.3K |
| 14:20 |
159.55 |
159.88 |
158.98 |
159.86 |
77.9K |
| 14:25 |
159.89 |
162.22 |
159.89 |
161.47 |
178.0K |
| 14:30 |
161.40 |
161.47 |
160.22 |
160.97 |
96.7K |
| 14:35 |
160.99 |
161.40 |
160.60 |
160.96 |
79.8K |
| 14:40 |
160.90 |
161.35 |
160.63 |
161.35 |
99.2K |
| 14:45 |
161.35 |
161.35 |
159.05 |
160.43 |
166.7K |
| 14:50 |
160.39 |
160.45 |
159.33 |
160.00 |
130.3K |
| 14:55 |
160.04 |
160.11 |
160.00 |
160.01 |
66.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|