| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.00 |
154.77 |
151.09 |
153.40 |
872.8K |
| 09:35 |
152.95 |
155.00 |
152.49 |
155.00 |
352.0K |
| 09:40 |
155.16 |
156.39 |
154.22 |
154.62 |
406.5K |
| 09:45 |
154.97 |
158.68 |
154.00 |
158.50 |
477.9K |
| 09:50 |
158.65 |
162.28 |
157.08 |
161.01 |
1,087.5K |
| 09:55 |
161.00 |
161.22 |
158.60 |
161.22 |
399.0K |
| 10:00 |
161.00 |
162.98 |
160.90 |
161.52 |
645.8K |
| 10:05 |
161.50 |
162.50 |
160.58 |
161.95 |
309.0K |
| 10:10 |
161.62 |
161.96 |
159.86 |
160.77 |
277.2K |
| 10:15 |
160.77 |
161.98 |
160.40 |
161.98 |
102.2K |
| 10:20 |
162.00 |
162.00 |
161.10 |
161.72 |
161.2K |
| 10:25 |
161.37 |
161.37 |
160.14 |
160.30 |
138.4K |
| 10:30 |
160.20 |
161.80 |
160.19 |
161.80 |
116.0K |
| 10:35 |
161.88 |
167.77 |
161.88 |
166.63 |
891.1K |
| 10:40 |
166.50 |
167.00 |
164.67 |
165.20 |
397.0K |
| 10:45 |
165.17 |
165.95 |
163.85 |
165.95 |
215.9K |
| 10:50 |
165.93 |
166.00 |
165.43 |
165.95 |
130.3K |
| 10:55 |
166.00 |
168.00 |
165.99 |
166.55 |
328.8K |
| 11:00 |
166.60 |
167.00 |
166.06 |
166.80 |
95.2K |
| 11:05 |
166.61 |
166.88 |
165.04 |
165.50 |
99.0K |
| 11:10 |
165.46 |
166.49 |
165.15 |
166.49 |
116.0K |
| 11:15 |
166.50 |
166.68 |
166.00 |
166.05 |
108.8K |
| 11:20 |
166.11 |
167.69 |
166.11 |
167.69 |
195.3K |
| 11:25 |
167.69 |
169.77 |
167.67 |
169.59 |
386.6K |
| 13:00 |
169.66 |
169.90 |
167.07 |
167.07 |
338.1K |
| 13:05 |
167.07 |
167.07 |
163.89 |
164.30 |
370.1K |
| 13:10 |
164.34 |
166.17 |
164.01 |
164.03 |
180.3K |
| 13:15 |
164.00 |
164.01 |
163.60 |
163.83 |
150.0K |
| 13:20 |
163.83 |
163.83 |
163.01 |
163.30 |
211.6K |
| 13:25 |
163.30 |
165.14 |
163.30 |
164.56 |
100.5K |
| 13:30 |
164.90 |
165.00 |
164.50 |
164.60 |
79.7K |
| 13:35 |
165.00 |
165.18 |
163.10 |
163.12 |
109.1K |
| 13:40 |
163.12 |
165.10 |
163.12 |
164.79 |
66.5K |
| 13:45 |
164.08 |
165.12 |
164.01 |
164.88 |
114.8K |
| 13:50 |
164.88 |
164.89 |
163.93 |
163.93 |
113.0K |
| 13:55 |
163.93 |
164.00 |
163.53 |
163.70 |
91.8K |
| 14:00 |
163.70 |
163.80 |
163.01 |
163.02 |
92.4K |
| 14:05 |
163.02 |
163.39 |
162.60 |
163.11 |
90.7K |
| 14:10 |
163.08 |
163.37 |
162.62 |
162.66 |
73.1K |
| 14:15 |
162.68 |
163.50 |
162.68 |
163.10 |
69.1K |
| 14:20 |
163.20 |
163.47 |
163.00 |
163.05 |
52.0K |
| 14:25 |
163.01 |
163.05 |
162.38 |
162.39 |
106.2K |
| 14:30 |
162.44 |
163.03 |
162.40 |
163.03 |
59.5K |
| 14:35 |
163.03 |
163.08 |
162.72 |
162.97 |
41.7K |
| 14:40 |
162.97 |
163.02 |
162.77 |
162.77 |
52.0K |
| 14:45 |
162.73 |
162.73 |
162.52 |
162.54 |
148.3K |
| 14:50 |
162.55 |
162.58 |
162.05 |
162.06 |
198.4K |
| 14:55 |
162.04 |
162.18 |
162.03 |
162.18 |
80.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|