| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.50 |
157.00 |
154.00 |
155.50 |
1,232.6K |
| 09:35 |
155.35 |
156.50 |
152.55 |
153.00 |
505.7K |
| 09:40 |
153.01 |
153.01 |
150.96 |
151.75 |
360.8K |
| 09:45 |
151.74 |
153.00 |
150.80 |
153.00 |
340.5K |
| 09:50 |
152.99 |
153.00 |
150.00 |
150.89 |
275.5K |
| 09:55 |
150.42 |
152.38 |
150.25 |
151.20 |
121.9K |
| 10:00 |
151.23 |
151.99 |
150.74 |
151.00 |
126.1K |
| 10:05 |
150.83 |
151.38 |
150.30 |
150.30 |
119.6K |
| 10:10 |
150.35 |
150.75 |
150.00 |
150.75 |
149.4K |
| 10:15 |
150.54 |
151.00 |
150.04 |
150.04 |
116.9K |
| 10:20 |
150.03 |
151.98 |
149.88 |
150.95 |
202.9K |
| 10:25 |
150.93 |
150.95 |
149.98 |
150.06 |
160.2K |
| 10:30 |
150.06 |
150.06 |
148.53 |
149.80 |
265.2K |
| 10:35 |
150.01 |
152.30 |
149.90 |
151.43 |
198.7K |
| 10:40 |
151.40 |
152.42 |
150.45 |
152.00 |
170.2K |
| 10:45 |
152.00 |
152.28 |
151.18 |
151.88 |
162.7K |
| 10:50 |
151.50 |
152.42 |
151.49 |
152.42 |
112.6K |
| 10:55 |
152.40 |
152.50 |
150.77 |
151.78 |
82.8K |
| 11:00 |
151.60 |
154.39 |
151.01 |
153.43 |
269.7K |
| 11:05 |
153.43 |
155.02 |
153.43 |
153.53 |
317.1K |
| 11:10 |
153.54 |
153.80 |
151.23 |
151.66 |
169.8K |
| 11:15 |
151.66 |
152.78 |
151.53 |
151.98 |
100.7K |
| 11:20 |
151.60 |
152.30 |
149.03 |
149.05 |
266.4K |
| 11:25 |
149.05 |
149.53 |
148.00 |
148.20 |
428.1K |
| 13:00 |
148.11 |
149.95 |
148.11 |
148.75 |
174.4K |
| 13:05 |
148.84 |
149.62 |
148.42 |
149.62 |
97.3K |
| 13:10 |
149.62 |
150.80 |
148.98 |
150.30 |
97.7K |
| 13:15 |
150.34 |
150.60 |
148.67 |
149.03 |
162.3K |
| 13:20 |
149.04 |
149.50 |
149.00 |
149.50 |
58.5K |
| 13:25 |
149.73 |
150.08 |
149.39 |
149.89 |
59.8K |
| 13:30 |
149.68 |
150.58 |
149.60 |
150.25 |
79.2K |
| 13:35 |
150.00 |
150.56 |
149.00 |
149.66 |
148.0K |
| 13:40 |
149.07 |
149.50 |
148.66 |
148.80 |
102.3K |
| 13:45 |
148.80 |
149.00 |
148.62 |
148.90 |
74.8K |
| 13:50 |
148.66 |
149.20 |
148.61 |
149.20 |
67.2K |
| 13:55 |
149.20 |
149.20 |
148.61 |
149.01 |
61.0K |
| 14:00 |
148.70 |
149.01 |
148.00 |
148.00 |
151.6K |
| 14:05 |
147.94 |
148.00 |
147.47 |
147.98 |
154.7K |
| 14:10 |
147.58 |
148.50 |
147.40 |
148.02 |
53.9K |
| 14:15 |
148.01 |
150.34 |
148.01 |
150.00 |
65.4K |
| 14:20 |
150.00 |
150.20 |
149.05 |
149.75 |
54.5K |
| 14:25 |
149.76 |
151.99 |
149.76 |
151.90 |
106.0K |
| 14:30 |
151.90 |
153.00 |
151.54 |
153.00 |
158.1K |
| 14:35 |
153.00 |
153.79 |
153.00 |
153.45 |
168.8K |
| 14:40 |
153.45 |
154.50 |
153.45 |
154.50 |
252.5K |
| 14:45 |
154.65 |
157.00 |
154.50 |
156.99 |
351.0K |
| 14:50 |
156.99 |
157.91 |
155.55 |
155.60 |
398.2K |
| 14:55 |
155.50 |
156.33 |
155.50 |
156.32 |
180.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|