| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.33 |
150.60 |
147.46 |
149.63 |
620.8K |
| 09:35 |
149.73 |
152.88 |
149.73 |
152.88 |
395.6K |
| 09:40 |
153.21 |
153.45 |
152.40 |
152.88 |
442.9K |
| 09:45 |
152.91 |
152.91 |
151.03 |
151.47 |
206.0K |
| 09:50 |
152.00 |
154.75 |
152.00 |
154.40 |
431.5K |
| 09:55 |
154.24 |
154.98 |
152.21 |
152.21 |
250.3K |
| 10:00 |
152.49 |
152.89 |
151.62 |
152.66 |
179.4K |
| 10:05 |
152.66 |
153.99 |
152.66 |
153.05 |
152.4K |
| 10:10 |
153.05 |
153.84 |
152.73 |
153.17 |
81.8K |
| 10:15 |
152.99 |
153.17 |
151.50 |
151.70 |
170.1K |
| 10:20 |
152.00 |
152.79 |
151.61 |
152.35 |
118.4K |
| 10:25 |
151.88 |
152.30 |
150.65 |
150.80 |
236.7K |
| 10:30 |
150.80 |
150.98 |
150.30 |
150.61 |
178.1K |
| 10:35 |
150.60 |
152.40 |
150.58 |
152.01 |
108.0K |
| 10:40 |
152.00 |
152.35 |
151.12 |
151.80 |
86.5K |
| 10:45 |
151.80 |
151.99 |
151.10 |
151.96 |
77.1K |
| 10:50 |
151.90 |
151.90 |
151.28 |
151.67 |
74.5K |
| 10:55 |
151.67 |
152.30 |
151.33 |
152.01 |
109.3K |
| 11:00 |
152.00 |
152.20 |
150.50 |
150.98 |
125.9K |
| 11:05 |
150.88 |
150.98 |
150.53 |
150.64 |
98.7K |
| 11:10 |
150.62 |
150.62 |
149.02 |
149.27 |
248.7K |
| 11:15 |
149.26 |
150.40 |
148.96 |
149.68 |
117.6K |
| 11:20 |
149.45 |
151.13 |
149.06 |
151.13 |
95.1K |
| 11:25 |
151.30 |
152.04 |
150.80 |
152.04 |
52.5K |
| 13:00 |
152.04 |
152.15 |
150.28 |
151.19 |
139.2K |
| 13:05 |
151.00 |
152.38 |
150.68 |
151.34 |
125.8K |
| 13:10 |
151.08 |
151.48 |
150.13 |
150.18 |
118.5K |
| 13:15 |
150.17 |
151.40 |
150.02 |
150.02 |
156.4K |
| 13:20 |
150.00 |
150.97 |
149.69 |
150.95 |
106.8K |
| 13:25 |
150.95 |
151.74 |
150.60 |
150.79 |
63.1K |
| 13:30 |
150.99 |
151.50 |
150.60 |
150.60 |
92.6K |
| 13:35 |
150.50 |
151.60 |
150.39 |
151.44 |
70.7K |
| 13:40 |
151.43 |
151.43 |
150.00 |
150.01 |
85.5K |
| 13:45 |
150.00 |
150.44 |
150.00 |
150.09 |
122.6K |
| 13:50 |
150.09 |
150.10 |
149.01 |
149.33 |
145.0K |
| 13:55 |
149.50 |
149.53 |
149.03 |
149.53 |
105.5K |
| 14:00 |
149.45 |
149.53 |
148.98 |
148.98 |
183.0K |
| 14:05 |
148.98 |
149.48 |
148.00 |
149.14 |
178.6K |
| 14:10 |
148.87 |
149.15 |
148.70 |
149.09 |
66.6K |
| 14:15 |
149.03 |
149.13 |
148.50 |
148.75 |
78.0K |
| 14:20 |
148.76 |
150.02 |
148.76 |
149.41 |
95.7K |
| 14:25 |
149.40 |
149.84 |
149.15 |
149.68 |
81.0K |
| 14:30 |
149.71 |
149.96 |
149.40 |
149.93 |
105.2K |
| 14:35 |
149.93 |
149.98 |
149.10 |
149.10 |
103.6K |
| 14:40 |
149.10 |
149.40 |
149.08 |
149.08 |
100.1K |
| 14:45 |
149.09 |
149.93 |
149.00 |
149.56 |
100.7K |
| 14:50 |
149.56 |
150.30 |
149.10 |
150.30 |
167.3K |
| 14:55 |
150.08 |
150.30 |
150.00 |
150.29 |
94.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|