| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.90 |
158.00 |
154.00 |
155.36 |
762.3K |
| 09:35 |
155.45 |
156.44 |
153.14 |
153.25 |
537.7K |
| 09:40 |
153.30 |
156.25 |
153.30 |
154.40 |
304.7K |
| 09:45 |
154.39 |
158.00 |
154.36 |
157.99 |
472.1K |
| 09:50 |
158.04 |
158.87 |
156.66 |
157.00 |
419.2K |
| 09:55 |
157.10 |
158.68 |
157.00 |
157.60 |
364.7K |
| 10:00 |
157.61 |
159.94 |
157.45 |
159.06 |
338.2K |
| 10:05 |
159.47 |
159.47 |
156.86 |
157.28 |
234.2K |
| 10:10 |
157.18 |
157.84 |
155.56 |
157.10 |
211.1K |
| 10:15 |
157.10 |
158.60 |
157.01 |
157.77 |
147.4K |
| 10:20 |
157.64 |
157.75 |
156.20 |
156.20 |
157.1K |
| 10:25 |
156.15 |
158.15 |
156.15 |
157.46 |
135.3K |
| 10:30 |
157.91 |
158.10 |
155.33 |
155.33 |
216.3K |
| 10:35 |
155.57 |
156.20 |
154.01 |
154.26 |
256.3K |
| 10:40 |
154.20 |
155.22 |
154.20 |
154.83 |
70.3K |
| 10:45 |
154.86 |
154.86 |
153.14 |
153.24 |
273.8K |
| 10:50 |
153.50 |
153.50 |
153.00 |
153.23 |
177.3K |
| 10:55 |
153.21 |
153.65 |
153.00 |
153.64 |
74.2K |
| 11:00 |
153.65 |
153.81 |
153.00 |
153.28 |
68.7K |
| 11:05 |
153.01 |
154.80 |
153.00 |
154.00 |
64.7K |
| 11:10 |
154.00 |
154.20 |
153.66 |
153.75 |
68.3K |
| 11:15 |
153.66 |
153.77 |
153.01 |
153.60 |
80.8K |
| 11:20 |
153.76 |
153.91 |
153.08 |
153.80 |
61.1K |
| 11:25 |
153.80 |
153.80 |
152.03 |
153.04 |
160.5K |
| 13:00 |
153.04 |
154.08 |
153.02 |
153.50 |
74.7K |
| 13:05 |
153.12 |
154.06 |
152.30 |
152.33 |
134.3K |
| 13:10 |
152.38 |
152.38 |
151.10 |
152.00 |
186.1K |
| 13:15 |
152.00 |
153.60 |
151.82 |
152.89 |
118.6K |
| 13:20 |
152.76 |
152.79 |
151.77 |
151.77 |
92.7K |
| 13:25 |
151.74 |
151.74 |
149.29 |
150.19 |
457.5K |
| 13:30 |
150.40 |
151.21 |
150.22 |
150.33 |
114.7K |
| 13:35 |
150.30 |
150.54 |
149.68 |
150.53 |
206.8K |
| 13:40 |
150.53 |
150.53 |
147.18 |
149.50 |
303.4K |
| 13:45 |
149.50 |
150.30 |
149.50 |
150.30 |
101.5K |
| 13:50 |
150.60 |
150.97 |
149.80 |
149.80 |
67.2K |
| 13:55 |
149.80 |
150.63 |
149.80 |
149.99 |
69.5K |
| 14:00 |
150.00 |
150.88 |
149.76 |
150.85 |
56.2K |
| 14:05 |
150.61 |
151.39 |
150.55 |
151.37 |
106.6K |
| 14:10 |
151.08 |
151.99 |
150.66 |
151.94 |
61.4K |
| 14:15 |
151.59 |
152.70 |
151.59 |
151.93 |
91.3K |
| 14:20 |
151.92 |
151.94 |
151.01 |
151.66 |
67.4K |
| 14:25 |
151.72 |
152.20 |
151.27 |
151.75 |
64.2K |
| 14:30 |
151.51 |
151.67 |
150.54 |
150.54 |
125.4K |
| 14:35 |
150.62 |
150.85 |
150.54 |
150.85 |
81.6K |
| 14:40 |
150.66 |
151.20 |
150.22 |
150.25 |
133.4K |
| 14:45 |
151.00 |
151.00 |
149.97 |
150.00 |
105.9K |
| 14:50 |
150.00 |
151.00 |
149.98 |
150.89 |
111.2K |
| 14:55 |
150.77 |
150.77 |
150.03 |
150.47 |
145.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|