| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
144.43 |
147.45 |
143.88 |
145.50 |
564.8K |
| 09:35 |
145.32 |
145.73 |
143.62 |
145.00 |
296.8K |
| 09:40 |
144.60 |
145.26 |
144.34 |
144.41 |
206.5K |
| 09:45 |
144.38 |
145.26 |
143.75 |
144.00 |
268.8K |
| 09:50 |
144.20 |
144.93 |
143.48 |
143.95 |
249.9K |
| 09:55 |
143.98 |
145.99 |
143.97 |
145.99 |
207.9K |
| 10:00 |
146.00 |
146.98 |
145.90 |
146.30 |
250.9K |
| 10:05 |
146.57 |
147.43 |
146.34 |
147.04 |
274.7K |
| 10:10 |
147.01 |
149.99 |
147.00 |
149.92 |
436.7K |
| 10:15 |
149.90 |
149.90 |
148.15 |
148.60 |
333.8K |
| 10:20 |
148.36 |
151.20 |
148.36 |
150.53 |
420.8K |
| 10:25 |
150.59 |
151.13 |
150.00 |
150.90 |
296.8K |
| 10:30 |
150.90 |
150.90 |
149.19 |
149.33 |
217.3K |
| 10:35 |
149.20 |
149.90 |
148.00 |
148.00 |
200.3K |
| 10:40 |
148.50 |
150.65 |
148.50 |
150.60 |
182.3K |
| 10:45 |
150.60 |
150.77 |
149.90 |
149.91 |
158.7K |
| 10:50 |
150.01 |
155.12 |
150.01 |
155.10 |
664.3K |
| 10:55 |
155.11 |
156.60 |
153.70 |
153.70 |
409.7K |
| 11:00 |
153.61 |
153.88 |
153.08 |
153.08 |
203.9K |
| 11:05 |
153.07 |
153.50 |
152.00 |
152.01 |
205.0K |
| 11:10 |
152.00 |
153.61 |
151.70 |
153.61 |
130.7K |
| 11:15 |
153.96 |
154.00 |
152.95 |
153.65 |
102.7K |
| 11:20 |
153.52 |
157.30 |
153.52 |
156.79 |
333.3K |
| 11:25 |
156.47 |
158.90 |
156.17 |
158.88 |
278.3K |
| 13:00 |
158.90 |
164.36 |
158.90 |
164.36 |
798.7K |
| 13:05 |
164.94 |
164.99 |
159.00 |
159.00 |
419.8K |
| 13:10 |
159.00 |
159.17 |
157.78 |
157.81 |
394.2K |
| 13:15 |
157.80 |
157.80 |
156.07 |
156.56 |
200.7K |
| 13:20 |
156.56 |
157.25 |
155.00 |
155.01 |
315.6K |
| 13:25 |
155.30 |
155.80 |
154.57 |
155.08 |
178.3K |
| 13:30 |
155.12 |
160.15 |
155.12 |
158.85 |
348.9K |
| 13:35 |
158.77 |
162.98 |
158.77 |
160.00 |
355.7K |
| 13:40 |
160.10 |
162.00 |
158.45 |
158.45 |
180.6K |
| 13:45 |
158.03 |
159.55 |
156.50 |
159.00 |
237.3K |
| 13:50 |
159.20 |
161.50 |
158.25 |
158.25 |
124.2K |
| 13:55 |
158.91 |
159.00 |
157.27 |
157.48 |
131.0K |
| 14:00 |
157.33 |
158.64 |
156.54 |
157.30 |
253.0K |
| 14:05 |
156.60 |
156.60 |
155.46 |
156.22 |
294.8K |
| 14:10 |
156.08 |
156.50 |
154.50 |
156.00 |
254.6K |
| 14:15 |
156.07 |
158.41 |
156.07 |
158.41 |
181.5K |
| 14:20 |
158.36 |
158.42 |
156.70 |
156.70 |
118.1K |
| 14:25 |
156.70 |
156.70 |
154.99 |
155.24 |
210.6K |
| 14:30 |
155.38 |
157.00 |
155.11 |
155.33 |
124.2K |
| 14:35 |
155.41 |
155.85 |
153.88 |
154.05 |
278.7K |
| 14:40 |
154.05 |
155.03 |
152.49 |
154.90 |
331.5K |
| 14:45 |
155.02 |
156.20 |
154.00 |
156.20 |
204.3K |
| 14:50 |
156.50 |
156.52 |
155.12 |
156.13 |
216.3K |
| 14:55 |
156.04 |
156.04 |
155.01 |
156.03 |
92.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|