| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.28 |
150.01 |
146.28 |
147.30 |
819.8K |
| 09:35 |
147.30 |
148.80 |
146.99 |
148.68 |
372.2K |
| 09:40 |
148.58 |
153.28 |
148.12 |
153.03 |
861.6K |
| 09:45 |
153.66 |
153.70 |
151.80 |
152.50 |
622.2K |
| 09:50 |
152.50 |
153.59 |
151.96 |
152.88 |
327.8K |
| 09:55 |
152.87 |
152.88 |
149.92 |
149.92 |
290.3K |
| 10:00 |
149.50 |
150.40 |
148.57 |
149.00 |
198.7K |
| 10:05 |
149.00 |
149.00 |
147.01 |
147.01 |
285.0K |
| 10:10 |
147.02 |
147.21 |
146.70 |
146.85 |
303.2K |
| 10:15 |
146.79 |
147.06 |
146.17 |
146.50 |
194.3K |
| 10:20 |
146.51 |
146.72 |
144.59 |
145.88 |
290.7K |
| 10:25 |
145.46 |
145.80 |
143.66 |
143.92 |
251.9K |
| 10:30 |
143.67 |
144.96 |
143.33 |
144.62 |
204.7K |
| 10:35 |
144.55 |
145.79 |
144.40 |
145.53 |
129.8K |
| 10:40 |
145.43 |
146.10 |
145.00 |
146.10 |
99.1K |
| 10:45 |
146.02 |
146.27 |
145.51 |
145.60 |
77.9K |
| 10:50 |
145.60 |
146.08 |
145.55 |
145.87 |
80.1K |
| 10:55 |
145.67 |
146.99 |
145.67 |
146.74 |
66.1K |
| 11:00 |
146.75 |
147.00 |
145.99 |
146.49 |
89.1K |
| 11:05 |
146.51 |
147.00 |
146.12 |
146.31 |
56.7K |
| 11:10 |
146.20 |
146.93 |
146.15 |
146.68 |
31.9K |
| 11:15 |
146.68 |
147.27 |
146.28 |
147.10 |
65.8K |
| 11:20 |
146.90 |
147.50 |
146.78 |
147.03 |
73.5K |
| 11:25 |
147.03 |
147.03 |
146.40 |
146.70 |
70.2K |
| 13:00 |
146.60 |
147.70 |
146.49 |
147.01 |
107.1K |
| 13:05 |
147.26 |
147.40 |
146.28 |
146.40 |
61.7K |
| 13:10 |
146.28 |
146.55 |
146.18 |
146.23 |
156.8K |
| 13:15 |
146.23 |
146.23 |
145.57 |
146.00 |
90.4K |
| 13:20 |
146.00 |
147.00 |
145.99 |
146.26 |
87.0K |
| 13:25 |
146.26 |
146.33 |
145.45 |
145.45 |
71.0K |
| 13:30 |
145.45 |
145.45 |
144.80 |
144.92 |
139.4K |
| 13:35 |
145.03 |
145.17 |
144.68 |
144.98 |
87.0K |
| 13:40 |
144.98 |
145.04 |
144.85 |
144.89 |
56.8K |
| 13:45 |
144.91 |
145.33 |
144.91 |
145.00 |
63.2K |
| 13:50 |
145.07 |
145.96 |
145.00 |
145.68 |
68.8K |
| 13:55 |
145.50 |
145.50 |
145.30 |
145.30 |
72.3K |
| 14:00 |
145.26 |
145.29 |
144.99 |
145.04 |
102.0K |
| 14:05 |
145.04 |
145.04 |
144.70 |
144.90 |
90.9K |
| 14:10 |
144.93 |
145.20 |
144.90 |
145.00 |
92.0K |
| 14:15 |
145.00 |
145.10 |
144.70 |
144.70 |
100.3K |
| 14:20 |
144.70 |
145.10 |
144.58 |
145.10 |
79.8K |
| 14:25 |
145.10 |
145.16 |
144.46 |
144.46 |
93.5K |
| 14:30 |
144.46 |
144.61 |
144.00 |
144.04 |
167.7K |
| 14:35 |
144.04 |
144.04 |
143.88 |
143.90 |
160.3K |
| 14:40 |
143.90 |
144.53 |
143.78 |
144.00 |
167.4K |
| 14:45 |
144.02 |
144.80 |
144.00 |
144.26 |
115.5K |
| 14:50 |
144.40 |
145.06 |
144.27 |
145.05 |
128.3K |
| 14:55 |
145.00 |
145.07 |
144.67 |
144.83 |
59.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|