| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.81 |
149.40 |
147.00 |
148.88 |
540.0K |
| 09:35 |
148.66 |
149.50 |
147.29 |
147.87 |
383.0K |
| 09:40 |
147.87 |
149.26 |
146.30 |
149.04 |
303.5K |
| 09:45 |
148.99 |
151.20 |
148.71 |
150.82 |
654.7K |
| 09:50 |
150.82 |
150.82 |
148.73 |
149.85 |
285.7K |
| 09:55 |
149.84 |
149.84 |
148.60 |
149.67 |
156.3K |
| 10:00 |
149.67 |
149.67 |
148.07 |
148.10 |
216.6K |
| 10:05 |
148.38 |
148.88 |
147.39 |
147.97 |
211.4K |
| 10:10 |
147.92 |
147.97 |
146.58 |
147.32 |
242.2K |
| 10:15 |
147.00 |
147.33 |
146.60 |
147.12 |
159.1K |
| 10:20 |
147.33 |
147.35 |
146.56 |
147.09 |
147.1K |
| 10:25 |
147.07 |
147.23 |
146.58 |
146.58 |
139.9K |
| 10:30 |
146.67 |
146.79 |
145.55 |
145.85 |
211.0K |
| 10:35 |
145.86 |
145.86 |
144.00 |
144.51 |
234.6K |
| 10:40 |
144.50 |
145.35 |
144.31 |
144.83 |
272.3K |
| 10:45 |
144.83 |
146.46 |
144.83 |
146.00 |
174.4K |
| 10:50 |
145.99 |
146.11 |
144.54 |
144.60 |
172.5K |
| 10:55 |
144.58 |
145.00 |
144.30 |
144.97 |
103.4K |
| 11:00 |
144.97 |
145.91 |
144.75 |
145.00 |
122.5K |
| 11:05 |
145.07 |
146.48 |
144.94 |
146.48 |
100.0K |
| 11:10 |
146.48 |
146.62 |
146.00 |
146.50 |
84.3K |
| 11:15 |
146.41 |
146.57 |
146.00 |
146.52 |
99.2K |
| 11:20 |
146.61 |
147.90 |
146.59 |
147.55 |
118.7K |
| 11:25 |
147.45 |
147.69 |
146.69 |
146.98 |
93.5K |
| 13:00 |
146.99 |
147.37 |
146.24 |
146.56 |
124.9K |
| 13:05 |
146.53 |
146.67 |
146.00 |
146.03 |
69.0K |
| 13:10 |
145.93 |
146.69 |
145.62 |
146.24 |
107.7K |
| 13:15 |
146.47 |
146.52 |
145.53 |
146.19 |
124.9K |
| 13:20 |
146.38 |
146.41 |
145.56 |
145.59 |
103.8K |
| 13:25 |
145.59 |
145.66 |
144.69 |
144.71 |
127.9K |
| 13:30 |
144.67 |
144.69 |
144.20 |
144.69 |
95.0K |
| 13:35 |
144.69 |
145.13 |
144.60 |
144.99 |
57.9K |
| 13:40 |
144.91 |
145.15 |
144.40 |
145.15 |
91.2K |
| 13:45 |
145.20 |
146.20 |
145.05 |
146.00 |
94.2K |
| 13:50 |
146.10 |
146.10 |
145.48 |
145.61 |
74.1K |
| 13:55 |
145.89 |
146.24 |
145.66 |
146.01 |
56.4K |
| 14:00 |
146.00 |
146.06 |
145.53 |
145.90 |
119.9K |
| 14:05 |
145.89 |
146.00 |
145.52 |
145.60 |
92.2K |
| 14:10 |
145.59 |
145.69 |
145.01 |
145.68 |
75.0K |
| 14:15 |
145.69 |
146.57 |
145.68 |
146.45 |
72.0K |
| 14:20 |
146.37 |
146.37 |
145.57 |
145.60 |
103.7K |
| 14:25 |
145.58 |
146.00 |
145.49 |
145.69 |
105.4K |
| 14:30 |
145.69 |
145.69 |
145.00 |
145.45 |
117.7K |
| 14:35 |
145.40 |
145.45 |
145.10 |
145.12 |
124.1K |
| 14:40 |
145.12 |
145.13 |
145.00 |
145.02 |
79.5K |
| 14:45 |
145.00 |
145.09 |
144.81 |
145.06 |
128.5K |
| 14:50 |
145.03 |
145.03 |
144.80 |
144.87 |
135.4K |
| 14:55 |
144.92 |
145.01 |
144.77 |
144.79 |
90.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|